BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.945,13 17:50 +91,32 +0,93% - - 9.853,81 --
HDAX KURSINDEX 846997 4.052,24 17:50 +7,78 +0,19% - - 4.044,46 --
PUMA SE 696960 52,500 17:35 +2,360 +4,71% 0,000 0,000 50,140 1,14 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,300 17:43 +0,740 +3,28% 0,000 0,000 22,560 6,16 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,840 17:35 +0,900 +2,58% 0,000 0,000 34,940 54.780,00
RWE AG INH O.N. 703712 33,840 17:43 +0,830 +2,51% 0,000 0,000 33,010 2,34 Mio.
HEIDELBERG MATERIALS O.N. 604700 100,100 17:35 +2,360 +2,41% 0,000 0,000 97,740 345.369,00
INFINEON TECH.AG NA O.N. 623100 36,890 17:36 +0,830 +2,30% 0,000 0,000 36,060 3,91 Mio.
AURUBIS AG 676650 70,050 17:35 +1,350 +1,97% 0,000 0,000 68,700 74.705,00
MUENCH.RUECKVERS.VNA O.N. 843002 441,600 17:35 +8,200 +1,89% 0,000 0,000 433,400 274.924,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,390 18:06 +0,760 +1,87% 41,280 41,400 40,630 687,00
NORDEX SE O.N. A0D655 14,240 17:35 +0,250 +1,79% 0,000 0,000 13,990 425.368,00
SARTORIUS AG VZO O.N. 716563 281,800 17:35 +4,800 +1,73% 0,000 0,000 277,000 33.689,00
DEUTSCHE POST AG NA O.N. 555200 38,970 17:35 +0,660 +1,72% 0,000 0,000 38,310 2,75 Mio.
LANXESS AG 547040 27,920 17:35 +0,400 +1,45% 0,000 0,000 27,520 421.662,00
ATOSS SOFTWARE AG 510440 245,500 17:35 +3,500 +1,45% 0,000 0,000 242,000 2.888,00
SIEMENS AG NA O.N. 723610 184,080 17:35 +2,500 +1,38% 0,000 0,000 181,580 777.550,00
PNE AG NA O.N. A0JBPG 13,680 17:35 +0,180 +1,33% 0,000 0,000 13,500 95.037,00
RHEINMETALL AG 703000 541,800 17:44 +7,000 +1,31% 0,000 0,000 534,800 152.696,00
TEAMVIEWER SE INH O.N. A2YN90 11,640 17:35 +0,150 +1,31% 0,000 0,000 11,490 606.356,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 17:35 +1,000 +1,21% 0,000 0,000 82,500 7.326,00
DT.TELEKOM AG NA 555750 21,900 17:35 +0,260 +1,20% 0,000 0,000 21,640 5,74 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,480 17:35 +0,600 +1,16% 0,000 0,000 51,880 399.449,00
HUGO BOSS AG NA O.N. A1PHFF 47,580 17:35 +0,530 +1,13% 0,000 0,000 47,050 272.792,00
SUESS MICROTEC SE NA O.N. A1K023 49,800 17:35 +0,550 +1,12% 0,000 0,000 49,250 36.619,00
CANCOM SE O.N. 541910 29,420 17:35 +0,320 +1,10% 0,000 0,000 29,100 37.313,00
BRENNTAG SE NA O.N. A1DAHH 77,640 17:35 +0,800 +1,04% 0,000 0,000 76,840 161.650,00
TAG IMMOBILIEN AG 830350 13,640 17:35 +0,140 +1,04% 0,000 0,000 13,500 339.459,00
MTU AERO ENGINES NA O.N. A0D9PT 234,600 17:35 +2,400 +1,03% 0,000 0,000 232,200 86.120,00
MERCK KGAA O.N. 659990 155,700 17:35 +1,550 +1,01% 0,000 0,000 154,150 156.563,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 233,400 17:35 +2,300 +1,00% 0,000 0,000 231,100 76.598,00
BEIERSDORF AG O.N. 520000 145,750 17:35 +1,400 +0,97% 0,000 0,000 144,350 238.516,00
HENKEL AG+CO.KGAA VZO 604843 82,520 17:35 +0,780 +0,95% 0,000 0,000 81,740 326.094,00
E.ON SE NA O.N. ENAG99 13,085 17:35 +0,115 +0,89% 0,000 0,000 12,970 4,00 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 49,630 17:35 +0,430 +0,87% 0,000 0,000 49,200 389.457,00
1+1 AG INH O.N. 554550 16,760 17:35 +0,140 +0,84% 0,000 0,000 16,620 80.971,00
THYSSENKRUPP AG O.N. 750000 4,877 17:35 +0,040 +0,83% 0,000 0,000 4,837 1,60 Mio.
KNORR-BREMSE AG INH O.N. KBX100 74,050 17:35 +0,600 +0,82% 0,000 0,000 73,450 145.473,00
QIAGEN NV EO -,01 A400D5 40,345 17:35 +0,325 +0,81% 0,000 0,000 40,020 421.007,00
BILFINGER SE O.N. 590900 45,650 17:35 +0,350 +0,77% 0,000 0,000 45,300 26.979,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,690 17:35 +0,215 +0,75% 0,000 0,000 28,475 2,00 Mio.
SAP SE O.N. 716460 177,780 17:35 +1,320 +0,75% 0,000 0,000 176,460 1,18 Mio.
COVESTRO AG O.N. 606214 48,780 17:35 +0,350 +0,72% 0,000 0,000 48,430 218.496,00
ECKERT+ZIEGLER INH O.N. 565970 40,000 17:35 +0,280 +0,70% 0,000 0,000 39,720 26.666,00
DEUTSCHE BOERSE NA O.N. 581005 188,150 17:35 +1,300 +0,70% 0,000 0,000 186,850 156.994,00
BASF SE NA O.N. BASF11 49,840 17:39 +0,330 +0,67% 0,000 0,000 49,510 1,29 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 46,900 17:35 +0,280 +0,60% 0,000 0,000 46,620 156.652,00
HOCHTIEF AG 607000 102,600 17:35 +0,600 +0,59% 0,000 0,000 102,000 53.824,00
BECHTLE AG O.N. 515870 44,560 17:35 +0,220 +0,50% 0,000 0,000 44,340 109.386,00
BAY.MOTOREN WERKE AG ST 519000 101,650 17:35 +0,500 +0,49% 0,000 0,000 101,150 750.970,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 162,380 17:35 +0,780 +0,48% 0,000 0,000 161,600 127.247,00
KION GROUP AG KGX888 44,860 09:20 +0,200 +0,45% 44,830 45,110 44,660 0,00
MORPHOSYS AG O.N. 663200 67,000 17:35 +0,250 +0,37% 0,000 0,000 66,750 77.473,00
ADIDAS AG NA O.N. A1EWWW 223,300 17:35 +0,800 +0,36% 0,000 0,000 222,500 341.375,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,560 17:35 +0,280 +0,34% 0,000 0,000 82,280 92.112,00
KONTRON AG O.N A0X9EJ 18,970 17:35 +0,060 +0,32% 0,000 0,000 18,910 25.456,00
FRESEN.MED.CARE AG INH ON 578580 38,780 17:35 +0,110 +0,28% 0,000 0,000 38,670 221.903,00
ENCAVIS AG INH. O.N. 609500 16,990 17:35 +0,040 +0,24% 0,000 0,000 16,950 161.843,00
EVOTEC SE INH O.N. 566480 9,645 17:35 +0,020 +0,21% 0,000 0,000 9,625 1,15 Mio.
UTD.INTERNET AG NA 508903 23,040 17:35 +0,040 +0,17% 0,000 0,000 23,000 220.507,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 117,400 17:35 +0,200 +0,17% 0,000 0,000 117,200 625.003,00
CARL ZEISS MEDITEC AG 531370 93,950 17:35 +0,050 +0,05% 0,000 0,000 93,900 193.528,00  
HENSOLDT AG INH O.N. HAG000 37,960 10:19 +0,020 +0,05% 38,160 38,320 37,940 140,00  
SILTRONIC AG NA O.N. WAF300 74,300 17:35 ±0,000 ±0,00% 0,000 0,000 74,300 25.151,00  
STROEER SE + CO. KGAA 749399 62,650 17:35 -0,050 -0,08% 0,000 0,000 62,700 22.244,00  
SIXT SE ST O.N. 723132 79,100 17:35 -0,100 -0,13% 0,000 0,000 79,200 60.646,00
RTL GROUP 861149 29,750 13:00 -0,050 -0,17% 29,550 29,850 29,800 558,00
NAGARRO SE NA O.N. A3H220 76,500 08:01 -0,150 -0,20% 72,450 73,850 76,650 0,00
FRAPORT AG FFM.AIRPORT 577330 48,440 17:35 -0,100 -0,21% 0,000 0,000 48,540 109.990,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,400 17:35 -0,050 -0,24% 0,000 0,000 20,450 527.799,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 71,550 17:35 -0,200 -0,28% 0,000 0,000 71,750 75.596,00
ENERGIEKONTOR O.N. 531350 67,300 08:01 -0,200 -0,30% 67,900 69,200 67,500 0,00
K+S AG NA O.N. KSAG88 13,750 17:35 -0,055 -0,40% 0,000 0,000 13,805 646.609,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,260 17:37 -0,340 -0,42% 0,000 0,000 81,600 396.761,00
TALANX AG NA O.N. TLX100 68,200 13:30 -0,350 -0,51% 68,650 69,100 68,550 0,00
SYMRISE AG INH. O.N. SYM999 103,450 17:35 -0,550 -0,53% 0,000 0,000 104,000 148.171,00
KRONES AG O.N. 633500 131,000 17:35 -0,800 -0,61% 0,000 0,000 131,800 18.896,00
DEUTSCHE BANK AG NA O.N. 514000 15,900 17:38 -0,100 -0,62% 0,000 0,000 16,000 4,96 Mio.
COMMERZBANK AG CBK100 13,995 17:37 -0,095 -0,67% 0,000 0,000 14,090 3,58 Mio.
GEA GROUP AG 660200 38,080 17:35 -0,300 -0,78% 0,000 0,000 38,380 165.218,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,480 17:35 -0,220 -0,79% 0,000 0,000 27,700 92.166,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,420 17:35 -0,240 -0,81% 0,000 0,000 29,660 28.210,00
NEMETSCHEK SE O.N. 645290 84,350 17:35 -0,700 -0,82% 0,000 0,000 85,050 33.230,00
LUFTHANSA AG VNA O.N. 823212 6,724 17:44 -0,072 -1,06% 0,000 0,000 6,796 3,94 Mio.
AIXTRON SE NA O.N. A0WMPJ 22,210 17:35 -0,260 -1,16% 0,000 0,000 22,470 214.793,00
CTS EVENTIM KGAA 547030 83,700 17:35 -1,000 -1,18% 0,000 0,000 84,700 43.360,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,030 17:35 -0,450 -1,58% 0,000 0,000 28,480 1,02 Mio.
CONTINENTAL AG O.N. 543900 60,600 17:35 -1,020 -1,66% 0,000 0,000 61,620 417.205,00
STABILUS SE INH. O.N. STAB1L 60,100 17:35 -1,100 -1,80% 0,000 0,000 61,200 15.603,00
WACKER CHEMIE O.N. WCH888 100,650 17:35 -2,000 -1,95% 0,000 0,000 102,650 61.084,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS SE VZO NA O.N. A3E5D6 42,980 17:35 -0,900 -2,05% 0,000 0,000 43,880 45.834,00
REDCARE PHARMACY INH. A2AR94 125,500 17:35 -2,700 -2,11% 0,000 0,000 128,200 67.488,00
AROUNDTOWN EO-,01 A2DW8Z 2,038 16:16 -0,046 -2,21% 2,031 2,046 2,084 57.926,00
GERRESHEIMER AG A0LD6E 99,150 17:38 -2,250 -2,22% 0,000 0,000 101,400 88.926,00
COMPUGROUP MED. NA O.N. A28890 27,100 17:35 -0,620 -2,24% 0,000 0,000 27,720 96.006,00
ZALANDO SE ZAL111 24,550 15:40 -0,570 -2,27% 24,470 24,590 25,120 760,00
HELLOFRESH SE INH O.N. A16140 5,848 17:35 -0,146 -2,44% 0,000 0,000 5,994 2,26 Mio.
VONOVIA SE NA O.N. A1ML7J 27,490 17:35 -0,760 -2,69% 0,000 0,000 28,250 1,46 Mio.
ALLIANZ SE NA O.N. 840400 263,300 17:35 -10,300 -3,76% 0,000 0,000 273,600 943.893,00
DELIVERY HERO SE NA O.N. A2E4K4 24,540 17:44 -0,960 -3,76% 0,000 0,000 25,500 706.268,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 68,350 17:36 -4,220 -5,82% 0,000 0,000 72,570 3,43 Mio.
FREENET AG NA O.N. A0Z2ZZ 23,740 17:45 -1,600 -6,31% 0,000 0,000 25,340 551.782,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH