| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.936,43 |
15:37 |
+82,62 |
+0,84% |
- |
- |
9.853,81 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,490 |
15:37 |
+0,930 |
+4,12% |
23,480 |
23,500 |
22,560 |
3,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:37 |
+0,310 |
+1,43% |
21,950 |
21,960 |
21,640 |
2,84 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,068 |
15:37 |
+0,068 |
+0,42% |
16,066 |
16,070 |
16,000 |
2,32 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,250 |
15:37 |
-4,320 |
-5,95% |
68,250 |
68,260 |
72,570 |
2,03 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,715 |
15:37 |
+0,655 |
+1,82% |
36,725 |
36,735 |
36,060 |
1,90 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,070 |
15:37 |
+0,100 |
+0,77% |
13,070 |
13,075 |
12,970 |
1,74 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,874 |
15:35 |
-0,120 |
-2,00% |
5,872 |
5,882 |
5,994 |
1,60 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
15:37 |
+0,065 |
+0,46% |
14,155 |
14,165 |
14,090 |
1,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,756 |
15:37 |
-0,040 |
-0,59% |
6,752 |
6,758 |
6,796 |
1,43 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
15:37 |
+0,880 |
+2,30% |
39,180 |
39,200 |
38,310 |
1,25 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,680 |
15:37 |
+0,670 |
+2,03% |
33,650 |
33,670 |
33,010 |
851.024,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,730 |
15:37 |
+0,255 |
+0,90% |
28,725 |
28,735 |
28,475 |
828.649,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,530 |
15:37 |
-0,095 |
-0,99% |
9,530 |
9,545 |
9,625 |
763.289,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,550 |
15:37 |
-0,700 |
-2,48% |
27,540 |
27,550 |
28,250 |
703.912,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,874 |
15:37 |
+0,037 |
+0,76% |
4,872 |
4,877 |
4,837 |
635.129,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
15:37 |
-10,600 |
-3,87% |
262,900 |
263,000 |
273,600 |
624.993,00 |
|
|
PUMA SE |
696960 |
51,740 |
15:36 |
+1,600 |
+3,19% |
51,760 |
51,800 |
50,140 |
521.671,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
15:37 |
-0,130 |
-0,46% |
28,350 |
28,360 |
28,480 |
513.698,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,610 |
15:37 |
+0,100 |
+0,20% |
49,605 |
49,615 |
49,510 |
463.560,00 |
|
|
SAP SE O.N. |
716460 |
177,200 |
15:37 |
+0,740 |
+0,42% |
177,200 |
177,240 |
176,460 |
402.715,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
15:37 |
-1,540 |
-6,08% |
23,800 |
23,840 |
25,340 |
384.051,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,700 |
15:37 |
+0,550 |
+0,54% |
101,700 |
101,750 |
101,150 |
358.896,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,360 |
15:37 |
+2,780 |
+1,53% |
184,360 |
184,380 |
181,580 |
341.646,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,570 |
15:37 |
-0,930 |
-3,65% |
24,550 |
24,580 |
25,500 |
338.448,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
15:37 |
+0,210 |
+1,83% |
11,695 |
11,710 |
11,490 |
311.010,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
15:37 |
+0,650 |
+0,55% |
117,850 |
117,900 |
117,200 |
218.682,00 |
|
|
LANXESS AG |
547040 |
28,100 |
15:36 |
+0,580 |
+2,11% |
28,100 |
28,140 |
27,520 |
184.552,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,150 |
15:34 |
+0,160 |
+1,14% |
14,140 |
14,180 |
13,990 |
171.361,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
15:35 |
-0,860 |
-1,40% |
60,740 |
60,760 |
61,620 |
169.209,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,755 |
15:35 |
-0,050 |
-0,36% |
13,745 |
13,760 |
13,805 |
161.474,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,780 |
15:37 |
+0,580 |
+1,18% |
49,760 |
49,790 |
49,200 |
156.898,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,500 |
15:37 |
-0,100 |
-0,12% |
81,480 |
81,520 |
81,600 |
156.333,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
15:37 |
+0,320 |
+0,62% |
52,200 |
52,240 |
51,880 |
144.969,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
15:37 |
+0,400 |
+0,18% |
222,800 |
223,000 |
222,500 |
134.979,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,120 |
15:35 |
+0,100 |
+0,25% |
40,100 |
40,125 |
40,020 |
130.156,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
15:35 |
+1,900 |
+1,32% |
146,200 |
146,300 |
144,350 |
123.201,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,120 |
15:32 |
+0,500 |
+1,07% |
46,980 |
47,140 |
46,620 |
118.347,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,420 |
15:36 |
+0,680 |
+0,83% |
82,380 |
82,420 |
81,740 |
116.829,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,040 |
15:37 |
+0,040 |
+0,17% |
23,020 |
23,060 |
23,000 |
114.428,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,480 |
15:37 |
+1,740 |
+1,78% |
99,480 |
99,520 |
97,740 |
114.000,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,850 |
15:35 |
-1,050 |
-1,12% |
92,800 |
92,900 |
93,900 |
111.842,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,270 |
15:36 |
-0,200 |
-0,89% |
22,240 |
22,270 |
22,470 |
95.354,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,460 |
15:31 |
+0,010 |
+0,05% |
20,450 |
20,470 |
20,450 |
95.202,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,580 |
15:36 |
+0,080 |
+0,59% |
13,570 |
13,580 |
13,500 |
95.095,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,680 |
15:35 |
+0,630 |
+1,34% |
47,660 |
47,710 |
47,050 |
86.834,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
437,400 |
15:36 |
+4,000 |
+0,92% |
437,400 |
437,600 |
433,400 |
82.584,00 |
|
|
AIRBUS SE |
938914 |
162,100 |
15:37 |
+0,500 |
+0,31% |
162,060 |
162,120 |
161,600 |
80.872,00 |
|
|
RHEINMETALL AG |
703000 |
537,000 |
15:37 |
+2,200 |
+0,41% |
536,800 |
537,200 |
534,800 |
66.202,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,750 |
15:36 |
+0,320 |
+0,66% |
48,730 |
48,760 |
48,430 |
62.842,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,200 |
15:32 |
+1,050 |
+0,68% |
155,200 |
155,300 |
154,150 |
59.071,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,810 |
15:36 |
+0,140 |
+0,36% |
38,790 |
38,820 |
38,670 |
58.370,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,062 |
15:04 |
-0,022 |
-1,06% |
0,000 |
0,000 |
2,084 |
57.546,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,480 |
15:37 |
+0,640 |
+0,83% |
77,480 |
77,520 |
76,840 |
53.120,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,950 |
15:33 |
+0,500 |
+0,68% |
73,950 |
74,000 |
73,450 |
52.232,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:30 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
51.398,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
15:35 |
-0,100 |
-0,26% |
38,260 |
38,300 |
38,380 |
43.055,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,540 |
15:35 |
+0,040 |
+0,30% |
13,520 |
13,580 |
13,500 |
40.800,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
15:37 |
+0,220 |
+0,50% |
44,520 |
44,580 |
44,340 |
40.470,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
15:29 |
-0,100 |
-0,36% |
27,560 |
27,600 |
27,700 |
39.214,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,300 |
15:37 |
-3,900 |
-3,04% |
124,300 |
124,600 |
128,200 |
36.382,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
15:37 |
+1,450 |
+0,78% |
188,350 |
188,450 |
186,850 |
35.597,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
15:35 |
±0,000 |
±0,00% |
104,050 |
104,150 |
104,000 |
33.256,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
15:22 |
-0,280 |
-1,01% |
27,400 |
27,460 |
27,720 |
32.805,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,250 |
15:36 |
+0,050 |
+0,06% |
79,150 |
79,250 |
79,200 |
31.804,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
15:35 |
+2,600 |
+1,12% |
234,700 |
234,900 |
232,200 |
31.723,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,250 |
15:36 |
-2,150 |
-2,12% |
99,150 |
99,400 |
101,400 |
30.780,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,760 |
15:32 |
+0,140 |
+0,84% |
16,720 |
16,800 |
16,620 |
28.214,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
15:37 |
-0,340 |
-0,70% |
48,180 |
48,240 |
48,540 |
25.847,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
15:35 |
+1,000 |
+0,43% |
232,000 |
232,200 |
231,100 |
25.679,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
15:33 |
+0,700 |
+2,00% |
35,580 |
35,680 |
34,940 |
23.044,00 |
|
|
AURUBIS AG |
676650 |
68,650 |
15:30 |
-0,050 |
-0,07% |
68,750 |
68,850 |
68,700 |
22.677,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,200 |
15:32 |
-0,050 |
-0,10% |
49,150 |
49,300 |
49,250 |
22.367,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
15:30 |
+0,200 |
+0,30% |
66,850 |
66,950 |
66,750 |
21.480,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
15:37 |
-2,000 |
-1,95% |
100,600 |
100,750 |
102,650 |
20.764,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,760 |
15:35 |
+0,480 |
+0,58% |
82,720 |
82,820 |
82,280 |
20.145,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
15:35 |
+0,300 |
+0,42% |
72,000 |
72,100 |
71,750 |
16.101,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,300 |
15:35 |
+1,300 |
+0,47% |
278,300 |
278,400 |
277,000 |
15.131,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
15:29 |
-0,900 |
-2,05% |
42,980 |
43,020 |
43,880 |
14.520,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
102,600 |
15:34 |
+0,600 |
+0,59% |
102,600 |
102,800 |
102,000 |
12.894,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
15:29 |
-0,320 |
-1,08% |
29,320 |
29,380 |
29,660 |
12.593,00 |
|
|
CANCOM SE O.N. |
541910 |
29,500 |
15:35 |
+0,400 |
+1,37% |
29,460 |
29,500 |
29,100 |
11.874,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,200 |
15:36 |
+0,480 |
+1,21% |
40,100 |
40,240 |
39,720 |
10.818,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,300 |
15:34 |
-0,400 |
-0,47% |
84,300 |
84,400 |
84,700 |
10.446,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,550 |
15:36 |
+0,250 |
+0,55% |
45,500 |
45,550 |
45,300 |
8.909,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
14:57 |
+0,110 |
+0,58% |
19,000 |
19,060 |
18,910 |
7.980,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
15:35 |
-0,600 |
-0,81% |
73,550 |
73,700 |
74,300 |
7.188,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,500 |
15:33 |
-0,550 |
-0,65% |
84,450 |
84,550 |
85,050 |
6.339,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,700 |
15:34 |
-0,500 |
-0,82% |
60,600 |
60,800 |
61,200 |
4.851,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
130,800 |
15:31 |
-1,000 |
-0,76% |
130,600 |
131,000 |
131,800 |
4.727,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,850 |
15:33 |
+0,150 |
+0,24% |
62,850 |
62,900 |
62,700 |
2.672,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
14:35 |
+0,800 |
+0,97% |
83,200 |
83,300 |
82,500 |
2.218,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
15:36 |
+3,000 |
+1,24% |
244,500 |
245,500 |
242,000 |
632,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,750 |
29,850 |
29,800 |
558,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,100 |
41,120 |
40,630 |
552,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,500 |
24,510 |
25,120 |
260,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,160 |
38,180 |
37,940 |
140,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
68,600 |
68,800 |
67,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,550 |
68,650 |
68,550 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,900 |
44,960 |
44,660 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
75,000 |
75,150 |
76,650 |
0,00 |
|