BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.936,43 15:37 +82,62 +0,84% - - 9.853,81 --
HDAX KURSINDEX 846997 4.044,46 08.05. +13,19 +0,33% - - 4.044,46 --
SIEMENS ENERGY AG NA O.N. ENER6Y 23,490 15:37 +0,930 +4,12% 23,480 23,500 22,560 3,27 Mio.
DT.TELEKOM AG NA 555750 21,950 15:37 +0,310 +1,43% 21,950 21,960 21,640 2,84 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,068 15:37 +0,068 +0,42% 16,066 16,070 16,000 2,32 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 68,250 15:37 -4,320 -5,95% 68,250 68,260 72,570 2,03 Mio.
INFINEON TECH.AG NA O.N. 623100 36,715 15:37 +0,655 +1,82% 36,725 36,735 36,060 1,90 Mio.
E.ON SE NA O.N. ENAG99 13,070 15:37 +0,100 +0,77% 13,070 13,075 12,970 1,74 Mio.
HELLOFRESH SE INH O.N. A16140 5,874 15:35 -0,120 -2,00% 5,872 5,882 5,994 1,60 Mio.
COMMERZBANK AG CBK100 14,155 15:37 +0,065 +0,46% 14,155 14,165 14,090 1,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,756 15:37 -0,040 -0,59% 6,752 6,758 6,796 1,43 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,190 15:37 +0,880 +2,30% 39,180 39,200 38,310 1,25 Mio.
RWE AG INH O.N. 703712 33,680 15:37 +0,670 +2,03% 33,650 33,670 33,010 851.024,00
BAYER AG NA O.N. BAY001 28,730 15:37 +0,255 +0,90% 28,725 28,735 28,475 828.649,00
EVOTEC SE INH O.N. 566480 9,530 15:37 -0,095 -0,99% 9,530 9,545 9,625 763.289,00
VONOVIA SE NA O.N. A1ML7J 27,550 15:37 -0,700 -2,48% 27,540 27,550 28,250 703.912,00
THYSSENKRUPP AG O.N. 750000 4,874 15:37 +0,037 +0,76% 4,872 4,877 4,837 635.129,00
ALLIANZ SE NA O.N. 840400 263,000 15:37 -10,600 -3,87% 262,900 263,000 273,600 624.993,00
PUMA SE 696960 51,740 15:36 +1,600 +3,19% 51,760 51,800 50,140 521.671,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,350 15:37 -0,130 -0,46% 28,350 28,360 28,480 513.698,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,610 15:37 +0,100 +0,20% 49,605 49,615 49,510 463.560,00
SAP SE O.N. 716460 177,200 15:37 +0,740 +0,42% 177,200 177,240 176,460 402.715,00
FREENET AG NA O.N. A0Z2ZZ 23,800 15:37 -1,540 -6,08% 23,800 23,840 25,340 384.051,00
BAY.MOTOREN WERKE AG ST 519000 101,700 15:37 +0,550 +0,54% 101,700 101,750 101,150 358.896,00
SIEMENS AG NA O.N. 723610 184,360 15:37 +2,780 +1,53% 184,360 184,380 181,580 341.646,00
DELIVERY HERO SE NA O.N. A2E4K4 24,570 15:37 -0,930 -3,65% 24,550 24,580 25,500 338.448,00
TEAMVIEWER SE INH O.N. A2YN90 11,700 15:37 +0,210 +1,83% 11,695 11,710 11,490 311.010,00
VOLKSWAGEN AG VZO O.N. 766403 117,850 15:37 +0,650 +0,55% 117,850 117,900 117,200 218.682,00
LANXESS AG 547040 28,100 15:36 +0,580 +2,11% 28,100 28,140 27,520 184.552,00
NORDEX SE O.N. A0D655 14,150 15:34 +0,160 +1,14% 14,140 14,180 13,990 171.361,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 60,760 15:35 -0,860 -1,40% 60,740 60,760 61,620 169.209,00
K+S AG NA O.N. KSAG88 13,755 15:35 -0,050 -0,36% 13,745 13,760 13,805 161.474,00
PORSCHE AUTOM.HLDG VZO PAH003 49,780 15:37 +0,580 +1,18% 49,760 49,790 49,200 156.898,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,500 15:37 -0,100 -0,12% 81,480 81,520 81,600 156.333,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,200 15:37 +0,320 +0,62% 52,200 52,240 51,880 144.969,00
ADIDAS AG NA O.N. A1EWWW 222,900 15:37 +0,400 +0,18% 222,800 223,000 222,500 134.979,00
QIAGEN NV EO -,01 A400D5 40,120 15:35 +0,100 +0,25% 40,100 40,125 40,020 130.156,00
BEIERSDORF AG O.N. 520000 146,250 15:35 +1,900 +1,32% 146,200 146,300 144,350 123.201,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,120 15:32 +0,500 +1,07% 46,980 47,140 46,620 118.347,00
HENKEL AG+CO.KGAA VZO 604843 82,420 15:36 +0,680 +0,83% 82,380 82,420 81,740 116.829,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 23,040 15:37 +0,040 +0,17% 23,020 23,060 23,000 114.428,00
HEIDELBERG MATERIALS O.N. 604700 99,480 15:37 +1,740 +1,78% 99,480 99,520 97,740 114.000,00
CARL ZEISS MEDITEC AG 531370 92,850 15:35 -1,050 -1,12% 92,800 92,900 93,900 111.842,00
AIXTRON SE NA O.N. A0WMPJ 22,270 15:36 -0,200 -0,89% 22,240 22,270 22,470 95.354,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,460 15:31 +0,010 +0,05% 20,450 20,470 20,450 95.202,00  
TAG IMMOBILIEN AG 830350 13,580 15:36 +0,080 +0,59% 13,570 13,580 13,500 95.095,00
HUGO BOSS AG NA O.N. A1PHFF 47,680 15:35 +0,630 +1,34% 47,660 47,710 47,050 86.834,00
MUENCH.RUECKVERS.VNA O.N. 843002 437,400 15:36 +4,000 +0,92% 437,400 437,600 433,400 82.584,00
AIRBUS SE 938914 162,100 15:37 +0,500 +0,31% 162,060 162,120 161,600 80.872,00
RHEINMETALL AG 703000 537,000 15:37 +2,200 +0,41% 536,800 537,200 534,800 66.202,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,750 15:36 +0,320 +0,66% 48,730 48,760 48,430 62.842,00
MERCK KGAA O.N. 659990 155,200 15:32 +1,050 +0,68% 155,200 155,300 154,150 59.071,00
FRESEN.MED.CARE AG INH ON 578580 38,810 15:36 +0,140 +0,36% 38,790 38,820 38,670 58.370,00
AROUNDTOWN EO-,01 A2DW8Z 2,062 15:04 -0,022 -1,06% 0,000 0,000 2,084 57.546,00
BRENNTAG SE NA O.N. A1DAHH 77,480 15:37 +0,640 +0,83% 77,480 77,520 76,840 53.120,00
KNORR-BREMSE AG INH O.N. KBX100 73,950 15:33 +0,500 +0,68% 73,950 74,000 73,450 52.232,00
ENCAVIS AG INH. O.N. 609500 16,960 15:30 +0,010 +0,06% 16,950 16,960 16,950 51.398,00  
GEA GROUP AG 660200 38,280 15:35 -0,100 -0,26% 38,260 38,300 38,380 43.055,00
PNE AG NA O.N. A0JBPG 13,540 15:35 +0,040 +0,30% 13,520 13,580 13,500 40.800,00
BECHTLE AG O.N. 515870 44,560 15:37 +0,220 +0,50% 44,520 44,580 44,340 40.470,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,600 15:29 -0,100 -0,36% 27,560 27,600 27,700 39.214,00
REDCARE PHARMACY INH. A2AR94 124,300 15:37 -3,900 -3,04% 124,300 124,600 128,200 36.382,00
DEUTSCHE BOERSE NA O.N. 581005 188,300 15:37 +1,450 +0,78% 188,350 188,450 186,850 35.597,00
SYMRISE AG INH. O.N. SYM999 104,000 15:35 ±0,000 ±0,00% 104,050 104,150 104,000 33.256,00  
COMPUGROUP MED. NA O.N. A28890 27,440 15:22 -0,280 -1,01% 27,400 27,460 27,720 32.805,00
SIXT SE ST O.N. 723132 79,250 15:36 +0,050 +0,06% 79,150 79,250 79,200 31.804,00  
MTU AERO ENGINES NA O.N. A0D9PT 234,800 15:35 +2,600 +1,12% 234,700 234,900 232,200 31.723,00
GERRESHEIMER AG A0LD6E 99,250 15:36 -2,150 -2,12% 99,150 99,400 101,400 30.780,00
1+1 AG INH O.N. 554550 16,760 15:32 +0,140 +0,84% 16,720 16,800 16,620 28.214,00
FRAPORT AG FFM.AIRPORT 577330 48,200 15:37 -0,340 -0,70% 48,180 48,240 48,540 25.847,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 232,100 15:35 +1,000 +0,43% 232,000 232,200 231,100 25.679,00
JUNGHEINRICH AG O.N.VZO 621993 35,640 15:33 +0,700 +2,00% 35,580 35,680 34,940 23.044,00
AURUBIS AG 676650 68,650 15:30 -0,050 -0,07% 68,750 68,850 68,700 22.677,00  
SUESS MICROTEC SE NA O.N. A1K023 49,200 15:32 -0,050 -0,10% 49,150 49,300 49,250 22.367,00  
MORPHOSYS AG O.N. 663200 66,950 15:30 +0,200 +0,30% 66,850 66,950 66,750 21.480,00
WACKER CHEMIE O.N. WCH888 100,650 15:37 -2,000 -1,95% 100,600 100,750 102,650 20.764,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,760 15:35 +0,480 +0,58% 82,720 82,820 82,280 20.145,00
SCOUT24 SE NA O.N. A12DM8 72,050 15:35 +0,300 +0,42% 72,000 72,100 71,750 16.101,00
SARTORIUS AG VZO O.N. 716563 278,300 15:35 +1,300 +0,47% 278,300 278,400 277,000 15.131,00
FUCHS SE VZO NA O.N. A3E5D6 42,980 15:29 -0,900 -2,05% 42,980 43,020 43,880 14.520,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 102,600 15:34 +0,600 +0,59% 102,600 102,800 102,000 12.894,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,340 15:29 -0,320 -1,08% 29,320 29,380 29,660 12.593,00
CANCOM SE O.N. 541910 29,500 15:35 +0,400 +1,37% 29,460 29,500 29,100 11.874,00
ECKERT+ZIEGLER INH O.N. 565970 40,200 15:36 +0,480 +1,21% 40,100 40,240 39,720 10.818,00
CTS EVENTIM KGAA 547030 84,300 15:34 -0,400 -0,47% 84,300 84,400 84,700 10.446,00
BILFINGER SE O.N. 590900 45,550 15:36 +0,250 +0,55% 45,500 45,550 45,300 8.909,00
KONTRON AG O.N A0X9EJ 19,020 14:57 +0,110 +0,58% 19,000 19,060 18,910 7.980,00
SILTRONIC AG NA O.N. WAF300 73,700 15:35 -0,600 -0,81% 73,550 73,700 74,300 7.188,00
NEMETSCHEK SE O.N. 645290 84,500 15:33 -0,550 -0,65% 84,450 84,550 85,050 6.339,00
STABILUS SE INH. O.N. STAB1L 60,700 15:34 -0,500 -0,82% 60,600 60,800 61,200 4.851,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 130,800 15:31 -1,000 -0,76% 130,600 131,000 131,800 4.727,00
STROEER SE + CO. KGAA 749399 62,850 15:33 +0,150 +0,24% 62,850 62,900 62,700 2.672,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,300 14:35 +0,800 +0,97% 83,200 83,300 82,500 2.218,00
ATOSS SOFTWARE AG 510440 245,000 15:36 +3,000 +1,24% 244,500 245,500 242,000 632,00
RTL GROUP 861149 29,750 13:00 -0,050 -0,17% 29,750 29,850 29,800 558,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,880 11:09 +0,250 +0,62% 41,100 41,120 40,630 552,00
ZALANDO SE ZAL111 25,160 08:59 +0,040 +0,16% 24,500 24,510 25,120 260,00
HENSOLDT AG INH O.N. HAG000 37,960 10:19 +0,020 +0,05% 38,160 38,180 37,940 140,00  
ENERGIEKONTOR O.N. 531350 67,300 08:01 -0,200 -0,30% 68,600 68,800 67,500 0,00
TALANX AG NA O.N. TLX100 68,200 13:30 -0,350 -0,51% 68,550 68,650 68,550 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 44,860 09:20 +0,200 +0,45% 44,900 44,960 44,660 0,00
NAGARRO SE NA O.N. A3H220 76,500 08:01 -0,150 -0,20% 75,000 75,150 76,650 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH