BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.871,67 10:03 +17,86 +0,18% - - 9.853,81 --
HDAX KURSINDEX 846997 4.044,46 08.05. +13,19 +0,33% - - 4.044,46 --
RHEINMETALL AG 703000 534,800 10:03 ±0,000 ±0,00% 534,600 535,000 534,800 17.991,00  
MUENCH.RUECKVERS.VNA O.N. 843002 434,400 10:03 +1,000 +0,23% 434,400 434,500 433,400 35.685,00
SARTORIUS AG VZO O.N. 716563 274,900 10:03 -2,100 -0,76% 274,800 275,000 277,000 6.738,00
ALLIANZ SE NA O.N. 840400 261,400 10:03 -12,200 -4,46% 261,200 261,300 273,600 261.687,00
ATOSS SOFTWARE AG 510440 241,500 09:36 -0,500 -0,21% 240,500 242,500 242,000 54,00
MTU AERO ENGINES NA O.N. A0D9PT 231,900 10:03 -0,300 -0,13% 231,800 232,000 232,200 9.708,00
HANNOVER RUECK SE NA O.N. 840221 231,000 10:03 -0,100 -0,04% 230,900 231,000 231,100 6.089,00  
ADIDAS AG NA O.N. A1EWWW 220,200 10:03 -2,300 -1,03% 220,100 220,300 222,500 62.760,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 186,500 10:02 -0,350 -0,19% 186,400 186,500 186,850 11.613,00
SIEMENS AG NA O.N. 723610 182,380 10:03 +0,800 +0,44% 182,360 182,420 181,580 121.659,00
SAP SE O.N. 716460 176,260 10:03 -0,200 -0,11% 176,240 176,280 176,460 105.267,00  
AIRBUS SE 938914 160,580 10:03 -1,020 -0,63% 160,540 160,600 161,600 42.307,00
MERCK KGAA O.N. 659990 153,550 10:03 -0,600 -0,39% 153,500 153,600 154,150 17.027,00
BEIERSDORF AG O.N. 520000 144,650 10:02 +0,300 +0,21% 144,600 144,700 144,350 30.290,00
KRONES AG O.N. 633500 131,800 10:03 ±0,000 ±0,00% 131,600 132,000 131,800 803,00  
REDCARE PHARMACY INH. A2AR94 124,500 10:03 -3,700 -2,89% 124,300 124,500 128,200 7.324,00
VOLKSWAGEN AG VZO O.N. 766403 117,750 10:03 +0,550 +0,47% 117,700 117,800 117,200 53.784,00
SYMRISE AG INH. O.N. SYM999 103,650 10:02 -0,350 -0,34% 103,600 103,700 104,000 17.614,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 102,300 10:02 +0,300 +0,29% 102,200 102,400 102,000 4.699,00
GERRESHEIMER AG A0LD6E 102,000 09:57 +0,600 +0,59% 101,800 102,100 101,400 748,00
WACKER CHEMIE O.N. WCH888 100,550 10:01 -2,100 -2,05% 100,450 100,700 102,650 10.961,00
BAY.MOTOREN WERKE AG ST 519000 100,400 10:03 -0,750 -0,74% 100,400 100,450 101,150 102.624,00
HEIDELBERG MATERIALS O.N. 604700 97,800 10:02 +0,060 +0,06% 97,900 97,960 97,740 34.532,00  
CARL ZEISS MEDITEC AG 531370 93,100 10:00 -0,800 -0,85% 93,100 93,150 93,900 34.610,00
NEMETSCHEK SE O.N. 645290 84,550 10:02 -0,500 -0,59% 84,450 84,600 85,050 1.695,00
CTS EVENTIM KGAA 547030 84,400 10:03 -0,300 -0,35% 84,350 84,450 84,700 2.353,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 10:00 +0,700 +0,85% 83,100 83,300 82,500 1.119,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,480 10:03 +0,200 +0,24% 82,420 82,540 82,280 5.063,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,180 10:03 +0,440 +0,54% 82,160 82,220 81,740 41.561,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,420 10:03 -0,180 -0,22% 81,360 81,420 81,600 37.990,00
SIXT SE ST O.N. 723132 79,050 10:00 -0,150 -0,19% 78,850 79,050 79,200 6.760,00
NAGARRO SE NA O.N. A3H220 76,500 08:01 -0,150 -0,20% 77,150 77,450 76,650 0,00
BRENNTAG SE NA O.N. A1DAHH 76,760 10:03 -0,080 -0,10% 76,740 76,780 76,840 15.500,00  
SILTRONIC AG NA O.N. WAF300 74,100 10:03 -0,200 -0,27% 74,050 74,200 74,300 1.033,00
KNORR-BREMSE AG INH O.N. KBX100 73,950 10:03 +0,500 +0,68% 73,900 74,000 73,450 22.007,00
SCOUT24 SE NA O.N. A12DM8 72,200 09:53 +0,450 +0,63% 72,150 72,250 71,750 3.893,00
AURUBIS AG 676650 69,250 10:02 +0,550 +0,80% 69,250 69,400 68,700 7.224,00
MERCEDES-BENZ GRP NA O.N. 710000 68,520 10:03 -4,050 -5,58% 68,500 68,520 72,570 854.467,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 68,550 08:01 ±0,000 ±0,00% 68,100 68,200 68,550 0,00  
ENERGIEKONTOR O.N. 531350 67,300 08:01 -0,200 -0,30% 67,800 68,300 67,500 0,00
MORPHOSYS AG O.N. 663200 66,900 10:03 +0,150 +0,22% 66,800 66,900 66,750 3.074,00
STROEER SE + CO. KGAA 749399 62,400 10:01 -0,300 -0,48% 62,300 62,450 62,700 879,00
CONTINENTAL AG O.N. 543900 61,360 10:03 -0,260 -0,42% 61,340 61,400 61,620 47.698,00
STABILUS SE INH. O.N. STAB1L 60,900 09:35 -0,300 -0,49% 60,600 60,900 61,200 458,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,980 10:03 +0,100 +0,19% 51,980 52,020 51,880 45.343,00
PUMA SE 696960 51,080 10:03 +0,940 +1,87% 51,040 51,100 50,140 126.940,00
SUESS MICROTEC SE NA O.N. A1K023 49,550 09:57 +0,300 +0,61% 49,500 49,650 49,250 9.412,00
BASF SE NA O.N. BASF11 49,515 10:03 +0,005 +0,01% 49,475 49,490 49,510 142.440,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,450 10:03 +0,250 +0,51% 49,440 49,460 49,200 37.932,00
COVESTRO AG O.N. 606214 48,620 10:03 +0,190 +0,39% 48,590 48,630 48,430 22.665,00
FRAPORT AG FFM.AIRPORT 577330 48,580 10:03 +0,040 +0,08% 48,560 48,600 48,540 4.874,00  
HUGO BOSS AG NA O.N. A1PHFF 47,360 10:02 +0,310 +0,66% 47,330 47,390 47,050 11.694,00
BILFINGER SE O.N. 590900 45,150 09:56 -0,150 -0,33% 45,000 45,200 45,300 921,00
SMA SOLAR TECHNOL.AG A0DJ6J 45,080 10:01 -1,540 -3,30% 44,980 45,080 46,620 44.623,00
KION GROUP AG KGX888 44,860 09:20 +0,200 +0,45% 44,860 44,880 44,660 0,00
BECHTLE AG O.N. 515870 44,220 10:03 -0,120 -0,27% 44,180 44,300 44,340 20.380,00
FUCHS SE VZO NA O.N. A3E5D6 42,940 10:02 -0,940 -2,14% 42,900 42,940 43,880 4.984,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,640 08:21 +0,010 +0,02% 40,740 40,770 40,630 40,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,200 10:03 +0,180 +0,45% 40,190 40,210 40,020 39.165,00
ECKERT+ZIEGLER INH O.N. 565970 39,820 09:59 +0,100 +0,25% 39,680 39,800 39,720 1.305,00
DEUTSCHE POST AG NA O.N. 555200 39,060 10:03 +0,750 +1,96% 39,040 39,060 38,310 423.733,00
FRESEN.MED.CARE AG INH ON 578580 38,660 10:00 -0,010 -0,03% 38,620 38,680 38,670 16.458,00  
GEA GROUP AG 660200 38,320 10:03 -0,060 -0,16% 38,300 38,340 38,380 15.455,00
HENSOLDT AG INH O.N. HAG000 37,840 08:38 -0,100 -0,26% 37,800 37,880 37,940 40,00
INFINEON TECH.AG NA O.N. 623100 36,505 10:03 +0,445 +1,23% 36,500 36,510 36,060 622.308,00
JUNGHEINRICH AG O.N.VZO 621993 35,000 10:03 +0,060 +0,17% 35,000 35,120 34,940 13.264,00
RWE AG INH O.N. 703712 33,150 10:03 +0,140 +0,42% 33,130 33,150 33,010 160.515,00
RTL GROUP 861149 29,900 08:42 +0,100 +0,34% 29,850 29,950 29,800 20,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 29,640 09:46 -0,020 -0,07% 29,600 29,720 29,660 1.743,00  
CANCOM SE O.N. 541910 29,100 09:50 ±0,000 ±0,00% 28,960 29,080 29,100 993,00  
BAYER AG NA O.N. BAY001 28,285 10:03 -0,190 -0,67% 28,280 28,290 28,475 182.090,00
LANXESS AG 547040 28,200 10:03 +0,680 +2,47% 28,150 28,190 27,520 60.425,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,090 10:03 -0,390 -1,37% 28,080 28,110 28,480 148.594,00
COMPUGROUP MED. NA O.N. A28890 27,640 10:01 -0,080 -0,29% 27,540 27,660 27,720 6.410,00
JENOPTIK AG NA O.N. A2NB60 27,540 09:58 -0,160 -0,58% 27,500 27,560 27,700 18.687,00
VONOVIA SE NA O.N. A1ML7J 27,470 10:03 -0,780 -2,76% 27,460 27,480 28,250 207.780,00
ZALANDO SE ZAL111 25,160 08:59 +0,040 +0,16% 24,850 24,880 25,120 260,00
DELIVERY HERO SE NA O.N. A2E4K4 24,600 10:03 -0,900 -3,53% 24,610 24,640 25,500 163.224,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,640 10:03 -1,700 -6,71% 23,600 23,640 25,340 145.161,00
UTD.INTERNET AG NA 508903 22,560 10:03 -0,440 -1,91% 22,520 22,580 23,000 52.396,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,420 10:03 -0,140 -0,62% 22,410 22,430 22,560 842.263,00
AIXTRON SE NA O.N. A0WMPJ 22,300 09:55 -0,170 -0,76% 22,260 22,280 22,470 11.026,00
DT.TELEKOM AG NA 555750 21,700 10:03 +0,060 +0,28% 21,690 21,710 21,640 570.364,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,510 09:59 +0,060 +0,29% 20,510 20,540 20,450 33.227,00
KONTRON AG O.N A0X9EJ 19,010 09:51 +0,100 +0,53% 18,930 19,000 18,910 1.850,00
ENCAVIS AG INH. O.N. 609500 16,950 09:57 ±0,000 ±0,00% 16,930 16,950 16,950 8.032,00  
1+1 AG INH O.N. 554550 16,380 10:02 -0,240 -1,44% 16,340 16,380 16,620 8.338,00
DEUTSCHE BANK AG NA O.N. 514000 15,998 10:03 -0,002 -0,01% 15,996 16,002 16,000 619.572,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,160 10:03 +0,070 +0,50% 14,160 14,170 14,090 385.410,00
NORDEX SE O.N. A0D655 13,980 10:00 -0,010 -0,07% 13,970 13,990 13,990 54.807,00  
K+S AG NA O.N. KSAG88 13,760 10:03 -0,045 -0,33% 13,745 13,760 13,805 37.082,00
PNE AG NA O.N. A0JBPG 13,480 09:23 -0,020 -0,15% 13,440 13,480 13,500 6.235,00
TAG IMMOBILIEN AG 830350 13,430 10:03 -0,070 -0,52% 13,420 13,440 13,500 15.407,00
E.ON SE NA O.N. ENAG99 12,995 10:03 +0,025 +0,19% 12,990 13,000 12,970 345.569,00
TEAMVIEWER SE INH O.N. A2YN90 11,505 10:02 +0,015 +0,13% 11,495 11,510 11,490 75.648,00
EVOTEC SE INH O.N. 566480 9,555 10:02 -0,070 -0,73% 9,550 9,565 9,625 490.302,00
LUFTHANSA AG VNA O.N. 823212 6,756 10:03 -0,040 -0,59% 6,754 6,760 6,796 368.924,00
HELLOFRESH SE INH O.N. A16140 5,902 10:03 -0,092 -1,53% 5,900 5,906 5,994 472.835,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,864 10:02 +0,027 +0,56% 4,859 4,867 4,837 223.339,00
AROUNDTOWN EO-,01 A2DW8Z 2,053 09:34 -0,031 -1,49% 2,052 2,056 2,084 2.000,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH