| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.872,82 |
11:31 |
+19,01 |
+0,19% |
- |
- |
9.853,81 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,600 |
11:31 |
-0,200 |
-0,04% |
534,200 |
534,600 |
534,800 |
38.459,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,800 |
11:28 |
+0,400 |
+0,09% |
433,900 |
434,000 |
433,400 |
47.058,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,700 |
11:30 |
-2,300 |
-0,83% |
274,500 |
274,700 |
277,000 |
7.945,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
11:31 |
-12,700 |
-4,64% |
260,800 |
260,900 |
273,600 |
392.068,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
10:28 |
-1,000 |
-0,41% |
241,000 |
242,000 |
242,000 |
57,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
11:31 |
±0,000 |
±0,00% |
232,200 |
232,400 |
232,200 |
13.539,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
11:29 |
+0,300 |
+0,13% |
231,300 |
231,500 |
231,100 |
10.108,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,700 |
11:30 |
-0,800 |
-0,36% |
221,700 |
221,800 |
222,500 |
87.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
11:25 |
-0,150 |
-0,08% |
186,650 |
186,750 |
186,850 |
16.853,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,000 |
11:31 |
+1,420 |
+0,78% |
182,960 |
183,000 |
181,580 |
178.714,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
11:31 |
-0,320 |
-0,18% |
176,160 |
176,180 |
176,460 |
145.745,00 |
|
|
AIRBUS SE |
938914 |
160,920 |
11:31 |
-0,680 |
-0,42% |
160,920 |
160,960 |
161,600 |
51.938,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,000 |
11:29 |
-0,150 |
-0,10% |
154,000 |
154,100 |
154,150 |
25.318,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
11:31 |
+0,350 |
+0,24% |
144,700 |
144,750 |
144,350 |
74.543,00 |
|
|
KRONES AG O.N. |
633500 |
131,600 |
11:04 |
-0,200 |
-0,15% |
131,600 |
132,000 |
131,800 |
913,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,000 |
11:30 |
-4,200 |
-3,28% |
123,600 |
124,000 |
128,200 |
19.039,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
11:31 |
+0,250 |
+0,21% |
117,400 |
117,500 |
117,200 |
109.180,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,900 |
11:31 |
-0,100 |
-0,10% |
103,900 |
103,950 |
104,000 |
20.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
11:30 |
+1,100 |
+1,08% |
102,400 |
102,600 |
101,400 |
1.337,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
11:18 |
+0,300 |
+0,29% |
102,100 |
102,300 |
102,000 |
5.578,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,850 |
11:31 |
-0,300 |
-0,30% |
100,800 |
100,850 |
101,150 |
171.934,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,250 |
11:21 |
-2,400 |
-2,34% |
100,200 |
100,350 |
102,650 |
13.630,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,800 |
11:30 |
+0,060 |
+0,06% |
97,800 |
97,860 |
97,740 |
61.139,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,950 |
11:26 |
-0,950 |
-1,01% |
92,850 |
92,950 |
93,900 |
48.477,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
11:30 |
-0,700 |
-0,82% |
84,350 |
84,450 |
85,050 |
3.721,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,250 |
11:30 |
-0,450 |
-0,53% |
84,250 |
84,350 |
84,700 |
4.296,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
11:22 |
+0,400 |
+0,48% |
82,900 |
83,100 |
82,500 |
1.222,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
11:26 |
+0,880 |
+1,08% |
82,600 |
82,660 |
81,740 |
62.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,320 |
11:24 |
+0,040 |
+0,05% |
82,280 |
82,340 |
82,280 |
8.119,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,560 |
11:31 |
-0,040 |
-0,05% |
81,520 |
81,580 |
81,600 |
80.097,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,850 |
11:30 |
-0,350 |
-0,44% |
78,700 |
78,850 |
79,200 |
16.112,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
76,950 |
77,200 |
76,650 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,960 |
11:31 |
+0,120 |
+0,16% |
76,920 |
76,960 |
76,840 |
28.013,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
11:30 |
-0,300 |
-0,40% |
73,950 |
74,050 |
74,300 |
3.854,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,850 |
11:29 |
+0,400 |
+0,54% |
73,750 |
73,850 |
73,450 |
30.289,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
11:31 |
+0,200 |
+0,28% |
71,900 |
72,000 |
71,750 |
9.925,00 |
|
|
AURUBIS AG |
676650 |
68,600 |
11:30 |
-0,100 |
-0,15% |
68,500 |
68,650 |
68,700 |
16.363,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
11:31 |
-4,220 |
-5,82% |
68,340 |
68,360 |
72,570 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,800 |
68,300 |
67,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,100 |
68,200 |
68,550 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
11:29 |
+0,200 |
+0,30% |
66,900 |
67,050 |
66,750 |
4.885,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
10:55 |
-0,100 |
-0,16% |
62,600 |
62,700 |
62,700 |
1.314,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
11:31 |
-0,780 |
-1,27% |
60,800 |
60,840 |
61,620 |
87.377,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
11:20 |
-0,900 |
-1,47% |
60,300 |
60,500 |
61,200 |
3.157,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,900 |
11:30 |
+0,020 |
+0,04% |
51,900 |
51,920 |
51,880 |
64.781,00 |
|
|
PUMA SE |
696960 |
51,360 |
11:31 |
+1,220 |
+2,43% |
51,360 |
51,400 |
50,140 |
227.549,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
11:30 |
+0,450 |
+0,91% |
49,600 |
49,750 |
49,250 |
11.578,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
11:31 |
+0,290 |
+0,59% |
49,480 |
49,510 |
49,200 |
61.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,500 |
11:31 |
-0,010 |
-0,02% |
49,495 |
49,505 |
49,510 |
202.990,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,590 |
11:31 |
+0,160 |
+0,33% |
48,570 |
48,610 |
48,430 |
36.824,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,320 |
11:31 |
-0,220 |
-0,45% |
48,300 |
48,340 |
48,540 |
9.324,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,520 |
11:30 |
+0,470 |
+1,00% |
47,500 |
47,530 |
47,050 |
45.577,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,540 |
11:29 |
-1,080 |
-2,32% |
45,420 |
45,540 |
46,620 |
60.319,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,450 |
11:27 |
+0,150 |
+0,33% |
45,450 |
45,500 |
45,300 |
4.300,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,750 |
44,810 |
44,660 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
11:29 |
+0,040 |
+0,09% |
44,360 |
44,400 |
44,340 |
27.988,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
11:18 |
-0,920 |
-2,10% |
42,900 |
42,960 |
43,880 |
6.932,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
40,820 |
40,840 |
40,630 |
552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
11:31 |
+0,250 |
+0,62% |
40,260 |
40,275 |
40,020 |
59.278,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,780 |
11:14 |
+0,060 |
+0,15% |
39,740 |
39,840 |
39,720 |
2.319,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
11:31 |
+0,720 |
+1,88% |
39,020 |
39,030 |
38,310 |
611.646,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,710 |
11:30 |
+0,040 |
+0,10% |
38,660 |
38,710 |
38,670 |
32.328,00 |
|
|
GEA GROUP AG |
660200 |
38,460 |
11:30 |
+0,080 |
+0,21% |
38,440 |
38,480 |
38,380 |
21.295,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,080 |
38,120 |
37,940 |
140,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,325 |
11:31 |
+0,265 |
+0,73% |
36,330 |
36,345 |
36,060 |
1,06 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
11:02 |
+0,320 |
+0,92% |
35,200 |
35,280 |
34,940 |
16.461,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
11:31 |
+0,190 |
+0,58% |
33,190 |
33,210 |
33,010 |
310.549,00 |
|
|
RTL GROUP |
861149 |
29,900 |
08:42 |
+0,100 |
+0,34% |
29,850 |
29,900 |
29,800 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,360 |
11:28 |
-0,300 |
-1,01% |
29,360 |
29,400 |
29,660 |
3.786,00 |
|
|
CANCOM SE O.N. |
541910 |
29,300 |
11:29 |
+0,200 |
+0,69% |
29,280 |
29,340 |
29,100 |
4.280,00 |
|
|
LANXESS AG |
547040 |
28,310 |
11:29 |
+0,790 |
+2,87% |
28,300 |
28,340 |
27,520 |
89.210,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,320 |
11:31 |
-0,155 |
-0,54% |
28,315 |
28,325 |
28,475 |
394.434,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
11:31 |
-0,530 |
-1,86% |
27,950 |
27,980 |
28,480 |
239.956,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,800 |
11:24 |
+0,080 |
+0,29% |
27,700 |
27,800 |
27,720 |
10.061,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,580 |
11:20 |
-0,120 |
-0,43% |
27,520 |
27,600 |
27,700 |
24.185,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
11:30 |
-0,850 |
-3,01% |
27,410 |
27,430 |
28,250 |
344.503,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,740 |
24,750 |
25,120 |
260,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,320 |
11:31 |
-1,180 |
-4,63% |
24,290 |
24,330 |
25,500 |
223.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,600 |
11:30 |
-1,740 |
-6,87% |
23,580 |
23,620 |
25,340 |
229.009,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,620 |
11:29 |
+0,060 |
+0,27% |
22,610 |
22,630 |
22,560 |
1,20 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
11:30 |
-0,540 |
-2,35% |
22,440 |
22,480 |
23,000 |
85.437,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,270 |
11:31 |
-0,200 |
-0,89% |
22,260 |
22,280 |
22,470 |
24.095,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
11:30 |
+0,110 |
+0,51% |
21,750 |
21,760 |
21,640 |
1,08 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
11:28 |
±0,000 |
±0,00% |
20,440 |
20,460 |
20,450 |
50.219,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,980 |
11:04 |
+0,070 |
+0,37% |
18,930 |
18,980 |
18,910 |
2.933,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09:57 |
±0,000 |
±0,00% |
16,930 |
16,940 |
16,950 |
8.032,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,300 |
11:30 |
-0,320 |
-1,93% |
16,260 |
16,320 |
16,620 |
17.372,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,026 |
11:31 |
+0,026 |
+0,16% |
16,022 |
16,028 |
16,000 |
991.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,140 |
11:30 |
+0,050 |
+0,35% |
14,135 |
14,145 |
14,090 |
634.236,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,970 |
11:18 |
-0,020 |
-0,14% |
13,970 |
13,990 |
13,990 |
71.282,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
11:28 |
-0,130 |
-0,94% |
13,680 |
13,695 |
13,805 |
84.442,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
11:29 |
-0,020 |
-0,15% |
13,460 |
13,480 |
13,500 |
6.336,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,340 |
11:27 |
-0,160 |
-1,19% |
13,330 |
13,340 |
13,500 |
24.544,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,005 |
11:30 |
+0,035 |
+0,27% |
13,005 |
13,010 |
12,970 |
484.535,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,555 |
11:29 |
+0,065 |
+0,57% |
11,550 |
11,565 |
11,490 |
159.142,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,530 |
11:30 |
-0,095 |
-0,99% |
9,520 |
9,535 |
9,625 |
543.822,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,730 |
11:31 |
-0,066 |
-0,97% |
6,726 |
6,732 |
6,796 |
738.743,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,864 |
11:30 |
-0,130 |
-2,17% |
5,864 |
5,868 |
5,994 |
843.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,839 |
11:30 |
+0,002 |
+0,04% |
4,834 |
4,839 |
4,837 |
309.858,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,042 |
2,046 |
2,084 |
2.000,00 |
|
