BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.859,67 11:55 +10,02 +0,10% - - 9.849,65 --
HDAX KURSINDEX 846997 4.083,26 27.03. +22,57 +0,56% - - 4.083,26 --
1+1 AG INH O.N. 554550 16,360 11:21 +0,060 +0,37% 16,380 16,420 16,300 6.602,00
ADIDAS AG NA O.N. A1EWWW 206,850 11:55 +2,150 +1,05% 206,850 206,900 204,700 76.179,00
AIRBUS SE 938914 171,760 11:55 +0,180 +0,10% 171,740 171,800 171,580 72.945,00  
AIXTRON SE NA O.N. A0WMPJ 23,940 11:54 +0,030 +0,13% 23,920 23,950 23,910 870.867,00
ALLIANZ SE NA O.N. 840400 277,300 11:55 -0,150 -0,05% 277,300 277,400 277,450 185.674,00  
AROUNDTOWN EO-,01 A2DW8Z 2,004 10:56 +0,054 +2,77% 2,000 2,003 1,950 27.699,00
ATOSS SOFTWARE AG 510440 273,000 11:49 +0,500 +0,18% 273,000 274,000 272,500 1.458,00
AURUBIS AG 676650 65,160 11:51 +0,200 +0,31% 65,120 65,200 64,960 34.617,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 53,020 11:55 -0,230 -0,43% 53,010 53,030 53,250 572.034,00
BAYER AG NA O.N. BAY001 28,430 11:55 +0,010 +0,04% 28,425 28,435 28,420 1,09 Mio.  
BECHTLE AG O.N. 515870 48,410 11:54 +0,130 +0,27% 48,350 48,410 48,280 21.589,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,180 11:51 +0,080 +0,25% 32,140 32,200 32,100 5.045,00
BEIERSDORF AG O.N. 520000 135,550 11:54 -0,100 -0,07% 135,550 135,600 135,650 23.693,00  
BILFINGER SE O.N. 590900 43,680 11:53 -0,320 -0,73% 43,660 43,740 44,000 13.352,00
BAY.MOTOREN WERKE AG ST 519000 106,880 11:55 +0,720 +0,68% 106,880 106,900 106,160 153.114,00
BRENNTAG SE NA O.N. A1DAHH 78,700 11:55 -0,220 -0,28% 78,680 78,720 78,920 29.285,00
CANCOM SE O.N. 541910 26,820 11:40 +0,300 +1,13% 26,800 26,860 26,520 124.162,00
CARL ZEISS MEDITEC AG 531370 119,150 11:53 -0,250 -0,21% 119,050 119,150 119,400 7.258,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,740 11:55 +0,005 +0,04% 12,735 12,745 12,735 1,78 Mio.  
COMPUGROUP MED. NA O.N. A28890 28,560 11:54 -0,340 -1,18% 28,460 28,560 28,900 52.912,00
CONTINENTAL AG O.N. 543900 67,540 11:53 +0,320 +0,48% 67,520 67,560 67,220 30.077,00
COVESTRO AG O.N. 606214 50,420 11:55 +0,180 +0,36% 50,400 50,420 50,240 64.991,00
CTS EVENTIM KGAA 547030 82,400 11:52 +0,800 +0,98% 82,350 82,500 81,600 35.249,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,700 11:11 +0,140 +0,30% 46,670 46,690 46,560 1.595,00
DELIVERY HERO SE NA O.N. A2E4K4 26,890 11:53 -0,110 -0,41% 26,880 26,900 27,000 233.500,00
DR.ING.H.C.F.PORSCHE VZO PAG911 93,500 11:53 -0,080 -0,09% 93,500 93,540 93,580 75.484,00  
DEUTSCHE BANK AG NA O.N. 514000 14,662 11:53 +0,050 +0,34% 14,662 14,666 14,612 3,66 Mio.
DEUTSCHE BOERSE NA O.N. 581005 189,350 11:55 +1,100 +0,58% 189,350 189,400 188,250 48.108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,995 11:55 -0,495 -1,22% 39,995 40,000 40,490 777.637,00
DT.TELEKOM AG NA 555750 22,535 11:55 +0,130 +0,58% 22,535 22,540 22,405 1,44 Mio.
E.ON SE NA O.N. ENAG99 12,855 11:54 +0,005 +0,04% 12,855 12,860 12,850 807.593,00  
ECKERT+ZIEGLER INH O.N. 565970 37,700 11:51 +0,480 +1,29% 37,560 37,680 37,220 13.917,00
ENCAVIS AG INH. O.N. 609500 16,850 11:55 -0,010 -0,06% 16,850 16,860 16,860 359.751,00  
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,700 64,900 71,500 567,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,385 11:52 -0,060 -0,33% 18,375 18,385 18,445 121.006,00
EVOTEC SE INH O.N. 566480 14,360 11:54 -0,015 -0,10% 14,340 14,360 14,375 163.911,00  
FRESEN.MED.CARE AG INH ON 578580 36,030 11:55 +0,430 +1,21% 36,000 36,030 35,600 46.547,00
FRAPORT AG FFM.AIRPORT 577330 48,860 11:52 +0,050 +0,10% 48,830 48,860 48,810 66.912,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,140 11:54 +0,140 +0,54% 26,120 26,140 26,000 121.827,00
FRESENIUS SE+CO.KGAA O.N. 578560 25,130 11:51 +0,180 +0,72% 25,130 25,140 24,950 146.794,00
FUCHS SE VZO NA O.N. A3E5D6 45,640 11:48 -0,420 -0,91% 45,620 45,680 46,060 8.319,00
GEA GROUP AG 660200 39,310 11:55 -0,130 -0,33% 39,290 39,310 39,440 19.941,00
GERRESHEIMER AG A0LD6E 105,600 11:55 +1,900 +1,83% 105,500 105,700 103,700 16.720,00
HANNOVER RUECK SE NA O.N. 840221 254,000 11:55 +0,600 +0,24% 254,000 254,100 253,400 23.342,00
HEIDELBERG MATERIALS O.N. 604700 101,900 11:54 +0,700 +0,69% 101,850 101,950 101,200 100.876,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,100 11:22 -0,500 -0,58% 84,900 85,200 85,600 1.758,00
HELLOFRESH SE INH O.N. A16140 6,484 11:54 -0,146 -2,20% 6,484 6,494 6,630 941.158,00
HENKEL AG+CO.KGAA VZO 604843 74,660 11:53 -0,020 -0,03% 74,660 74,700 74,680 43.645,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 43,460 11:54 +0,860 +2,02% 43,500 43,540 42,600 4.551,00
HOCHTIEF AG 607000 107,300 11:55 -3,200 -2,90% 107,100 107,400 110,500 28.591,00
HUGO BOSS AG NA O.N. A1PHFF 55,160 11:39 +0,220 +0,40% 55,120 55,180 54,940 38.260,00
INFINEON TECH.AG NA O.N. 623100 31,480 11:55 +0,005 +0,02% 31,480 31,485 31,475 847.047,00  
JENOPTIK AG NA O.N. A2NB60 29,060 11:52 -0,040 -0,14% 29,060 29,080 29,100 81.898,00
JUNGHEINRICH AG O.N.VZO 621993 34,420 11:53 +0,640 +1,89% 34,340 34,400 33,780 51.582,00
K+S AG NA O.N. KSAG88 14,470 11:55 +0,005 +0,03% 14,450 14,465 14,465 250.722,00  
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 49,020 49,050 49,220 15,00
KNORR-BREMSE AG INH O.N. KBX100 70,620 11:54 -0,100 -0,14% 70,580 70,640 70,720 13.776,00
KONTRON AG O.N A0X9EJ 20,900 11:54 -1,260 -5,69% 20,840 20,920 22,160 113.767,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 122,700 11:50 -0,300 -0,24% 122,600 122,900 123,000 2.472,00
LANXESS AG 547040 24,850 11:53 -0,290 -1,15% 24,850 24,880 25,140 60.950,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,280 11:54 -0,220 -0,28% 79,300 79,380 79,500 27.412,00
LUFTHANSA AG VNA O.N. 823212 7,286 11:55 +0,109 +1,52% 7,285 7,287 7,177 2,94 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 73,940 11:55 +0,420 +0,57% 73,920 73,940 73,520 534.692,00
MERCK KGAA O.N. 659990 163,900 11:54 +3,700 +2,31% 163,900 163,950 160,200 65.950,00
MORPHOSYS AG O.N. 663200 67,200 11:52 ±0,000 ±0,00% 67,200 67,220 67,200 28.921,00  
MTU AERO ENGINES NA O.N. A0D9PT 236,000 11:53 +2,900 +1,24% 236,000 236,200 233,100 19.367,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,100 11:55 +0,800 +0,18% 451,100 451,200 450,300 57.226,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,600 79,800 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,320 11:54 -1,680 -1,81% 91,280 91,360 93,000 7.450,00
NORDEX SE O.N. A0D655 12,095 11:54 -0,050 -0,41% 12,075 12,100 12,145 96.489,00
PNE AG NA O.N. A0JBPG 13,460 11:12 -0,040 -0,30% 13,440 13,480 13,500 40.954,00
PORSCHE AUTOM.HLDG VZO PAH003 49,010 11:54 -0,030 -0,06% 49,010 49,020 49,040 125.420,00  
PUMA SE 696960 41,490 11:51 +0,290 +0,70% 41,470 41,490 41,200 90.685,00
QIAGEN NV EO -,01 A400D5 39,570 11:55 +0,230 +0,58% 39,560 39,575 39,340 144.170,00
REDCARE PHARMACY INH. A2AR94 151,600 11:55 +2,600 +1,74% 151,400 151,600 149,000 75.020,00
RHEINMETALL AG 703000 521,400 11:55 +9,800 +1,92% 521,200 521,400 511,600 123.948,00
RTL GROUP 861149 31,500 11:46 -0,300 -0,94% 31,440 31,500 31,800 1.515,00
RWE AG INH O.N. 703712 31,420 11:55 -0,070 -0,22% 31,410 31,430 31,490 525.079,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,020 11:55 -2,020 -1,11% 180,000 180,040 182,040 358.300,00
SARTORIUS AG VZO O.N. 716563 368,000 11:53 +4,000 +1,10% 367,900 368,200 364,000 20.928,00
SCOUT24 SE NA O.N. A12DM8 69,120 11:53 -0,040 -0,06% 69,100 69,140 69,160 13.582,00  
SIEMENS AG NA O.N. 723610 177,300 11:55 +0,380 +0,21% 177,280 177,320 176,920 230.747,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,830 11:55 +0,365 +2,22% 16,825 16,840 16,465 1,90 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 56,680 11:52 +0,300 +0,53% 56,680 56,720 56,380 95.490,00
SILTRONIC AG NA O.N. WAF300 83,100 11:55 -1,500 -1,77% 83,000 83,150 84,600 8.538,00
SIXT SE ST O.N. 723132 92,200 11:41 -0,150 -0,16% 92,050 92,200 92,350 3.012,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,450 11:53 -2,200 -3,88% 54,300 54,450 56,650 63.320,00
STABILUS SE INH. O.N. STAB1L 59,650 11:51 -0,300 -0,50% 59,650 59,800 59,950 2.595,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 56,050 11:42 +0,250 +0,45% 56,000 56,100 55,800 12.494,00
SUESS MICROTEC SE NA O.N. A1K023 36,500 11:45 -1,700 -4,45% 36,400 36,500 38,200 42.997,00
SYMRISE AG INH. O.N. SYM999 110,750 11:52 +1,100 +1,00% 110,750 110,800 109,650 42.699,00
TAG IMMOBILIEN AG 830350 12,640 11:54 -0,040 -0,32% 12,635 12,655 12,680 81.352,00
TALANX AG NA O.N. TLX100 73,200 10:22 +0,500 +0,69% 73,300 73,350 72,700 98,00
TEAMVIEWER SE INH O.N. A2YN90 13,915 11:55 +0,085 +0,61% 13,915 13,930 13,830 61.973,00
THYSSENKRUPP AG O.N. 750000 4,981 11:54 -0,035 -0,70% 4,982 4,987 5,016 1,02 Mio.
UTD.INTERNET AG NA 508903 21,140 11:54 -0,080 -0,38% 21,120 21,160 21,220 17.308,00
VOLKSWAGEN AG VZO O.N. 766403 122,260 11:55 +0,500 +0,41% 122,240 122,280 121,760 245.426,00
VONOVIA SE NA O.N. A1ML7J 27,130 11:54 -0,120 -0,44% 27,120 27,140 27,250 360.849,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 106,000 11:53 -2,000 -1,85% 105,950 106,050 108,000 24.794,00
ZALANDO SE ZAL111 26,520 10:55 +0,010 +0,04% 26,360 26,380 26,510 3.013,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH