| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.859,67 |
11:55 |
+10,02 |
+0,10% |
- |
- |
9.849,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.083,26 |
27.03. |
+22,57 |
+0,56% |
- |
- |
4.083,26 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,360 |
11:21 |
+0,060 |
+0,37% |
16,380 |
16,420 |
16,300 |
6.602,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,850 |
11:55 |
+2,150 |
+1,05% |
206,850 |
206,900 |
204,700 |
76.179,00 |
|
|
AIRBUS SE |
938914 |
171,760 |
11:55 |
+0,180 |
+0,10% |
171,740 |
171,800 |
171,580 |
72.945,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,940 |
11:54 |
+0,030 |
+0,13% |
23,920 |
23,950 |
23,910 |
870.867,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,300 |
11:55 |
-0,150 |
-0,05% |
277,300 |
277,400 |
277,450 |
185.674,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,004 |
10:56 |
+0,054 |
+2,77% |
2,000 |
2,003 |
1,950 |
27.699,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
273,000 |
11:49 |
+0,500 |
+0,18% |
273,000 |
274,000 |
272,500 |
1.458,00 |
|
|
AURUBIS AG |
676650 |
65,160 |
11:51 |
+0,200 |
+0,31% |
65,120 |
65,200 |
64,960 |
34.617,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
53,020 |
11:55 |
-0,230 |
-0,43% |
53,010 |
53,030 |
53,250 |
572.034,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,430 |
11:55 |
+0,010 |
+0,04% |
28,425 |
28,435 |
28,420 |
1,09 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
48,410 |
11:54 |
+0,130 |
+0,27% |
48,350 |
48,410 |
48,280 |
21.589,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
11:51 |
+0,080 |
+0,25% |
32,140 |
32,200 |
32,100 |
5.045,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,550 |
11:54 |
-0,100 |
-0,07% |
135,550 |
135,600 |
135,650 |
23.693,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,680 |
11:53 |
-0,320 |
-0,73% |
43,660 |
43,740 |
44,000 |
13.352,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,880 |
11:55 |
+0,720 |
+0,68% |
106,880 |
106,900 |
106,160 |
153.114,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,700 |
11:55 |
-0,220 |
-0,28% |
78,680 |
78,720 |
78,920 |
29.285,00 |
|
|
CANCOM SE O.N. |
541910 |
26,820 |
11:40 |
+0,300 |
+1,13% |
26,800 |
26,860 |
26,520 |
124.162,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
119,150 |
11:53 |
-0,250 |
-0,21% |
119,050 |
119,150 |
119,400 |
7.258,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,740 |
11:55 |
+0,005 |
+0,04% |
12,735 |
12,745 |
12,735 |
1,78 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,560 |
11:54 |
-0,340 |
-1,18% |
28,460 |
28,560 |
28,900 |
52.912,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,540 |
11:53 |
+0,320 |
+0,48% |
67,520 |
67,560 |
67,220 |
30.077,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,420 |
11:55 |
+0,180 |
+0,36% |
50,400 |
50,420 |
50,240 |
64.991,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,400 |
11:52 |
+0,800 |
+0,98% |
82,350 |
82,500 |
81,600 |
35.249,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,700 |
11:11 |
+0,140 |
+0,30% |
46,670 |
46,690 |
46,560 |
1.595,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,890 |
11:53 |
-0,110 |
-0,41% |
26,880 |
26,900 |
27,000 |
233.500,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
93,500 |
11:53 |
-0,080 |
-0,09% |
93,500 |
93,540 |
93,580 |
75.484,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,662 |
11:53 |
+0,050 |
+0,34% |
14,662 |
14,666 |
14,612 |
3,66 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
11:55 |
+1,100 |
+0,58% |
189,350 |
189,400 |
188,250 |
48.108,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,995 |
11:55 |
-0,495 |
-1,22% |
39,995 |
40,000 |
40,490 |
777.637,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,535 |
11:55 |
+0,130 |
+0,58% |
22,535 |
22,540 |
22,405 |
1,44 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,855 |
11:54 |
+0,005 |
+0,04% |
12,855 |
12,860 |
12,850 |
807.593,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,700 |
11:51 |
+0,480 |
+1,29% |
37,560 |
37,680 |
37,220 |
13.917,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,850 |
11:55 |
-0,010 |
-0,06% |
16,850 |
16,860 |
16,860 |
359.751,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,000 |
11:38 |
-6,500 |
-9,09% |
64,700 |
64,900 |
71,500 |
567,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,385 |
11:52 |
-0,060 |
-0,33% |
18,375 |
18,385 |
18,445 |
121.006,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,360 |
11:54 |
-0,015 |
-0,10% |
14,340 |
14,360 |
14,375 |
163.911,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,030 |
11:55 |
+0,430 |
+1,21% |
36,000 |
36,030 |
35,600 |
46.547,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,860 |
11:52 |
+0,050 |
+0,10% |
48,830 |
48,860 |
48,810 |
66.912,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,140 |
11:54 |
+0,140 |
+0,54% |
26,120 |
26,140 |
26,000 |
121.827,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,130 |
11:51 |
+0,180 |
+0,72% |
25,130 |
25,140 |
24,950 |
146.794,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,640 |
11:48 |
-0,420 |
-0,91% |
45,620 |
45,680 |
46,060 |
8.319,00 |
|
|
GEA GROUP AG |
660200 |
39,310 |
11:55 |
-0,130 |
-0,33% |
39,290 |
39,310 |
39,440 |
19.941,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,600 |
11:55 |
+1,900 |
+1,83% |
105,500 |
105,700 |
103,700 |
16.720,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,000 |
11:55 |
+0,600 |
+0,24% |
254,000 |
254,100 |
253,400 |
23.342,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
11:54 |
+0,700 |
+0,69% |
101,850 |
101,950 |
101,200 |
100.876,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
11:22 |
-0,500 |
-0,58% |
84,900 |
85,200 |
85,600 |
1.758,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,484 |
11:54 |
-0,146 |
-2,20% |
6,484 |
6,494 |
6,630 |
941.158,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,660 |
11:53 |
-0,020 |
-0,03% |
74,660 |
74,700 |
74,680 |
43.645,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
43,460 |
11:54 |
+0,860 |
+2,02% |
43,500 |
43,540 |
42,600 |
4.551,00 |
|
|
HOCHTIEF AG |
607000 |
107,300 |
11:55 |
-3,200 |
-2,90% |
107,100 |
107,400 |
110,500 |
28.591,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,160 |
11:39 |
+0,220 |
+0,40% |
55,120 |
55,180 |
54,940 |
38.260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,480 |
11:55 |
+0,005 |
+0,02% |
31,480 |
31,485 |
31,475 |
847.047,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,060 |
11:52 |
-0,040 |
-0,14% |
29,060 |
29,080 |
29,100 |
81.898,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,420 |
11:53 |
+0,640 |
+1,89% |
34,340 |
34,400 |
33,780 |
51.582,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,470 |
11:55 |
+0,005 |
+0,03% |
14,450 |
14,465 |
14,465 |
250.722,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
49,020 |
49,050 |
49,220 |
15,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,620 |
11:54 |
-0,100 |
-0,14% |
70,580 |
70,640 |
70,720 |
13.776,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,900 |
11:54 |
-1,260 |
-5,69% |
20,840 |
20,920 |
22,160 |
113.767,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,700 |
11:50 |
-0,300 |
-0,24% |
122,600 |
122,900 |
123,000 |
2.472,00 |
|
|
LANXESS AG |
547040 |
24,850 |
11:53 |
-0,290 |
-1,15% |
24,850 |
24,880 |
25,140 |
60.950,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,280 |
11:54 |
-0,220 |
-0,28% |
79,300 |
79,380 |
79,500 |
27.412,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,286 |
11:55 |
+0,109 |
+1,52% |
7,285 |
7,287 |
7,177 |
2,94 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,940 |
11:55 |
+0,420 |
+0,57% |
73,920 |
73,940 |
73,520 |
534.692,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,900 |
11:54 |
+3,700 |
+2,31% |
163,900 |
163,950 |
160,200 |
65.950,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
11:52 |
±0,000 |
±0,00% |
67,200 |
67,220 |
67,200 |
28.921,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
11:53 |
+2,900 |
+1,24% |
236,000 |
236,200 |
233,100 |
19.367,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,100 |
11:55 |
+0,800 |
+0,18% |
451,100 |
451,200 |
450,300 |
57.226,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,600 |
79,800 |
78,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,320 |
11:54 |
-1,680 |
-1,81% |
91,280 |
91,360 |
93,000 |
7.450,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,095 |
11:54 |
-0,050 |
-0,41% |
12,075 |
12,100 |
12,145 |
96.489,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
11:12 |
-0,040 |
-0,30% |
13,440 |
13,480 |
13,500 |
40.954,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,010 |
11:54 |
-0,030 |
-0,06% |
49,010 |
49,020 |
49,040 |
125.420,00 |
|
|
PUMA SE |
696960 |
41,490 |
11:51 |
+0,290 |
+0,70% |
41,470 |
41,490 |
41,200 |
90.685,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,570 |
11:55 |
+0,230 |
+0,58% |
39,560 |
39,575 |
39,340 |
144.170,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
151,600 |
11:55 |
+2,600 |
+1,74% |
151,400 |
151,600 |
149,000 |
75.020,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
11:55 |
+9,800 |
+1,92% |
521,200 |
521,400 |
511,600 |
123.948,00 |
|
|
RTL GROUP |
861149 |
31,500 |
11:46 |
-0,300 |
-0,94% |
31,440 |
31,500 |
31,800 |
1.515,00 |
|
|
RWE AG INH O.N. |
703712 |
31,420 |
11:55 |
-0,070 |
-0,22% |
31,410 |
31,430 |
31,490 |
525.079,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,020 |
11:55 |
-2,020 |
-1,11% |
180,000 |
180,040 |
182,040 |
358.300,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
368,000 |
11:53 |
+4,000 |
+1,10% |
367,900 |
368,200 |
364,000 |
20.928,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,120 |
11:53 |
-0,040 |
-0,06% |
69,100 |
69,140 |
69,160 |
13.582,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,300 |
11:55 |
+0,380 |
+0,21% |
177,280 |
177,320 |
176,920 |
230.747,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,830 |
11:55 |
+0,365 |
+2,22% |
16,825 |
16,840 |
16,465 |
1,90 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,680 |
11:52 |
+0,300 |
+0,53% |
56,680 |
56,720 |
56,380 |
95.490,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,100 |
11:55 |
-1,500 |
-1,77% |
83,000 |
83,150 |
84,600 |
8.538,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,200 |
11:41 |
-0,150 |
-0,16% |
92,050 |
92,200 |
92,350 |
3.012,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
54,450 |
11:53 |
-2,200 |
-3,88% |
54,300 |
54,450 |
56,650 |
63.320,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,650 |
11:51 |
-0,300 |
-0,50% |
59,650 |
59,800 |
59,950 |
2.595,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
56,050 |
11:42 |
+0,250 |
+0,45% |
56,000 |
56,100 |
55,800 |
12.494,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
36,500 |
11:45 |
-1,700 |
-4,45% |
36,400 |
36,500 |
38,200 |
42.997,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,750 |
11:52 |
+1,100 |
+1,00% |
110,750 |
110,800 |
109,650 |
42.699,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,640 |
11:54 |
-0,040 |
-0,32% |
12,635 |
12,655 |
12,680 |
81.352,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
10:22 |
+0,500 |
+0,69% |
73,300 |
73,350 |
72,700 |
98,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,915 |
11:55 |
+0,085 |
+0,61% |
13,915 |
13,930 |
13,830 |
61.973,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,981 |
11:54 |
-0,035 |
-0,70% |
4,982 |
4,987 |
5,016 |
1,02 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,140 |
11:54 |
-0,080 |
-0,38% |
21,120 |
21,160 |
21,220 |
17.308,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,260 |
11:55 |
+0,500 |
+0,41% |
122,240 |
122,280 |
121,760 |
245.426,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,130 |
11:54 |
-0,120 |
-0,44% |
27,120 |
27,140 |
27,250 |
360.849,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
106,000 |
11:53 |
-2,000 |
-1,85% |
105,950 |
106,050 |
108,000 |
24.794,00 |
|
|
ZALANDO SE |
ZAL111 |
26,520 |
10:55 |
+0,010 |
+0,04% |
26,360 |
26,380 |
26,510 |
3.013,00 |
|