| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.679,35 |
16:36 |
-0,85 |
-0,00% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,11 |
16:36 |
-0,33 |
-0,00% |
- |
- |
7.191,44 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,670 |
16:35 |
+0,730 |
+3,05% |
24,660 |
24,680 |
23,940 |
1,26 Mio. |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
16:35 |
+6,400 |
+2,82% |
233,500 |
233,700 |
227,100 |
47.559,00 |
|
|
RHEINMETALL AG |
703000 |
532,800 |
16:36 |
+10,800 |
+2,07% |
532,600 |
533,000 |
522,000 |
296.596,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,260 |
16:36 |
+3,560 |
+2,05% |
177,280 |
177,300 |
173,700 |
534.837,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
16:36 |
+0,510 |
+1,85% |
28,140 |
28,160 |
27,630 |
580.543,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,980 |
16:36 |
+1,620 |
+1,66% |
98,960 |
99,000 |
97,360 |
148.494,00 |
|
|
SAP SE O.N. |
716460 |
180,980 |
16:36 |
+1,660 |
+0,93% |
180,960 |
181,000 |
179,320 |
620.087,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,995 |
16:36 |
+0,285 |
+0,76% |
37,985 |
37,995 |
37,710 |
2,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,260 |
16:36 |
+0,880 |
+0,55% |
161,220 |
161,260 |
160,380 |
125.642,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,568 |
16:36 |
+0,066 |
+0,43% |
15,566 |
15,570 |
15,502 |
3,27 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
169,000 |
16:35 |
+0,500 |
+0,30% |
168,950 |
169,050 |
168,500 |
111.020,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
16:35 |
+0,040 |
+0,26% |
15,590 |
15,595 |
15,550 |
3,29 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,450 |
16:36 |
+0,050 |
+0,10% |
48,445 |
48,455 |
48,400 |
1,17 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
16:35 |
-0,160 |
-0,30% |
53,800 |
53,840 |
53,980 |
186.011,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
16:36 |
-0,550 |
-0,30% |
184,250 |
184,350 |
184,850 |
78.990,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
16:36 |
-0,300 |
-0,32% |
92,900 |
92,920 |
93,200 |
349.420,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
16:36 |
-0,220 |
-0,33% |
65,530 |
65,550 |
65,760 |
2,07 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
16:35 |
-0,450 |
-0,38% |
117,900 |
117,950 |
118,400 |
563.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
16:35 |
-0,240 |
-0,39% |
61,020 |
61,060 |
61,320 |
94.571,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,800 |
16:35 |
-1,400 |
-0,53% |
262,700 |
262,900 |
264,200 |
41.648,00 |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
16:36 |
-0,200 |
-0,58% |
34,500 |
34,520 |
34,710 |
1,80 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,620 |
16:35 |
-0,280 |
-0,58% |
47,620 |
47,640 |
47,900 |
241.830,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
39,000 |
39,020 |
39,280 |
1.506,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
16:34 |
-1,400 |
-0,61% |
226,700 |
226,900 |
228,200 |
51.186,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
16:36 |
-0,540 |
-0,64% |
83,240 |
83,260 |
83,780 |
116.086,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
16:32 |
-0,750 |
-0,71% |
104,800 |
104,900 |
105,600 |
159.286,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
16:35 |
-1,050 |
-0,71% |
145,950 |
146,000 |
147,000 |
88.663,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,280 |
16:34 |
-0,520 |
-0,77% |
67,280 |
67,320 |
67,800 |
186.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
16:36 |
-2,400 |
-0,90% |
264,100 |
264,300 |
266,600 |
293.647,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,160 |
16:35 |
-0,460 |
-0,95% |
48,130 |
48,160 |
48,620 |
399.637,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
16:36 |
-0,820 |
-1,07% |
75,860 |
75,900 |
76,720 |
417.893,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
16:35 |
-5,100 |
-1,11% |
456,300 |
456,500 |
461,500 |
90.083,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,060 |
16:36 |
-0,470 |
-1,16% |
40,055 |
40,070 |
40,530 |
227.240,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,560 |
16:36 |
-0,540 |
-1,38% |
38,550 |
38,560 |
39,100 |
1,12 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
16:36 |
-3,300 |
-1,46% |
222,000 |
222,100 |
225,400 |
185.744,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,340 |
23,360 |
23,750 |
55,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
16:35 |
-0,400 |
-1,81% |
21,710 |
21,720 |
22,110 |
4,29 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,430 |
16:36 |
-0,560 |
-1,93% |
28,420 |
28,440 |
28,990 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,800 |
16:36 |
-0,595 |
-2,10% |
27,790 |
27,800 |
28,395 |
1,70 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
16:36 |
-0,265 |
-2,11% |
12,270 |
12,275 |
12,540 |
2,71 Mio. |
|
