| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.045,57 |
11:43 |
-72,75 |
-0,40% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.062,27 |
11:43 |
-28,48 |
-0,40% |
- |
- |
7.090,75 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
11:43 |
+2,000 |
+0,89% |
227,000 |
227,200 |
225,100 |
34.285,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
11:42 |
-0,140 |
-0,19% |
75,120 |
75,180 |
75,280 |
22.596,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
11:43 |
-2,200 |
-0,95% |
230,000 |
230,100 |
232,300 |
78.123,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,220 |
11:43 |
+1,070 |
+4,09% |
27,210 |
27,220 |
26,150 |
1,70 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,355 |
11:41 |
+0,210 |
+0,54% |
0,000 |
0,000 |
39,145 |
117.581,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,460 |
11:43 |
+0,405 |
+0,83% |
49,455 |
49,465 |
49,055 |
900.891,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
11:42 |
-0,110 |
-0,40% |
27,480 |
27,490 |
27,590 |
594.215,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,605 |
11:40 |
-0,135 |
-0,98% |
13,600 |
13,610 |
13,740 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,480 |
11:32 |
-0,710 |
-1,61% |
43,600 |
43,610 |
44,190 |
7.184,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
11:41 |
-0,040 |
-0,32% |
12,420 |
12,425 |
12,465 |
676.404,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,365 |
11:41 |
+0,240 |
+1,25% |
19,360 |
19,370 |
19,125 |
631.555,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,240 |
11:15 |
-2,060 |
-2,36% |
85,260 |
85,320 |
87,300 |
3.579,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,550 |
11:43 |
-0,710 |
-1,44% |
48,540 |
48,560 |
49,260 |
236.133,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
08:05 |
-0,760 |
-1,42% |
52,420 |
52,440 |
53,360 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,600 |
11:42 |
+0,600 |
+0,60% |
100,500 |
100,600 |
100,000 |
39.646,00 |
|
|
ZALANDO SE |
ZAL111 |
25,420 |
10:29 |
-0,280 |
-1,09% |
25,070 |
25,080 |
25,700 |
21,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,998 |
11:42 |
-0,106 |
-0,70% |
14,996 |
15,002 |
15,104 |
4,00 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,900 |
11:43 |
-2,900 |
-2,72% |
103,900 |
104,000 |
106,800 |
383.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,050 |
11:40 |
+0,600 |
+0,43% |
140,050 |
140,100 |
139,450 |
34.793,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
11:43 |
+0,700 |
+1,15% |
61,600 |
61,640 |
60,960 |
118.558,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
11:43 |
+0,700 |
+1,80% |
39,600 |
39,620 |
38,900 |
751.136,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,550 |
11:42 |
-0,240 |
-1,10% |
21,550 |
21,560 |
21,790 |
1,25 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,930 |
11:43 |
+0,250 |
+0,90% |
27,920 |
27,940 |
27,680 |
107.648,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
11:43 |
-1,200 |
-0,66% |
180,900 |
180,950 |
182,150 |
31.617,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
11:43 |
-0,260 |
-0,27% |
96,140 |
96,200 |
96,400 |
28.829,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,400 |
11:43 |
+0,800 |
+1,09% |
74,380 |
74,420 |
73,600 |
38.161,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,890 |
11:41 |
-0,660 |
-1,39% |
46,780 |
46,820 |
47,550 |
201.791,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,095 |
11:43 |
+0,295 |
+0,90% |
33,105 |
33,120 |
32,800 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:31 |
+0,250 |
+0,17% |
149,300 |
149,400 |
149,750 |
42,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
11:43 |
-5,600 |
-1,07% |
519,200 |
519,600 |
525,000 |
64.616,00 |
|
|
RWE AG INH O.N. |
703712 |
33,080 |
11:43 |
+0,080 |
+0,24% |
33,070 |
33,080 |
33,000 |
800.967,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,770 |
11:43 |
-3,020 |
-4,04% |
71,760 |
71,780 |
74,790 |
2,11 Mio. |
|
|
SAP SE O.N. |
716460 |
170,320 |
11:43 |
-1,100 |
-0,64% |
170,300 |
170,340 |
171,420 |
295.949,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
09:10 |
-4,600 |
-1,57% |
287,400 |
287,700 |
292,500 |
15,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
11:43 |
+0,100 |
+0,06% |
177,740 |
177,760 |
177,640 |
140.314,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
11:40 |
-2,900 |
-2,39% |
118,250 |
118,300 |
121,200 |
2.821,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
09:36 |
-0,100 |
-0,04% |
232,100 |
232,300 |
233,500 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:41 |
+0,700 |
+0,26% |
266,900 |
267,000 |
266,300 |
102.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,400 |
11:42 |
-1,900 |
-0,46% |
412,400 |
412,500 |
414,300 |
31.219,00 |
|
|
AIRBUS SE |
938914 |
155,660 |
11:42 |
-0,260 |
-0,17% |
155,720 |
155,780 |
155,920 |
42.028,00 |
|
