| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.917,32 |
17:01 |
-14,85 |
-0,08% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.010,15 |
17:01 |
-7,75 |
-0,11% |
- |
- |
7.017,90 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,530 |
16:54 |
-0,940 |
-3,84% |
23,580 |
23,600 |
24,470 |
3.603,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
17:01 |
+0,110 |
+0,40% |
27,280 |
27,300 |
27,180 |
1,18 Mio. |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
17:01 |
+0,150 |
+0,13% |
115,250 |
115,300 |
115,150 |
747.633,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
17:01 |
-0,300 |
-0,30% |
100,400 |
100,450 |
100,700 |
131.984,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,280 |
17:01 |
-0,820 |
-1,57% |
51,280 |
51,300 |
52,100 |
333.499,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,335 |
17:01 |
+0,035 |
+0,18% |
19,325 |
19,340 |
19,300 |
2,06 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
17:01 |
-0,640 |
-0,36% |
175,240 |
175,280 |
175,900 |
374.423,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
16:59 |
-1,000 |
-0,35% |
281,400 |
281,700 |
282,300 |
49.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,760 |
17:01 |
-0,940 |
-0,55% |
168,740 |
168,780 |
169,700 |
553.717,00 |
|
|
RWE AG INH O.N. |
703712 |
33,430 |
17:01 |
+0,800 |
+2,45% |
33,420 |
33,440 |
32,630 |
1,64 Mio. |
|
|
RHEINMETALL AG |
703000 |
509,400 |
17:01 |
-7,800 |
-1,51% |
509,200 |
509,400 |
517,200 |
181.516,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,620 |
17:00 |
+0,540 |
+1,38% |
39,620 |
39,635 |
39,080 |
389.788,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,230 |
17:01 |
+0,300 |
+0,63% |
48,220 |
48,240 |
47,930 |
325.781,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,400 |
17:01 |
-1,800 |
-0,44% |
410,300 |
410,400 |
412,200 |
84.799,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,600 |
17:00 |
-6,000 |
-2,65% |
220,500 |
220,700 |
226,600 |
182.568,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
17:00 |
+0,950 |
+0,64% |
149,850 |
149,950 |
148,950 |
144.460,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,260 |
17:01 |
+0,320 |
+0,45% |
71,240 |
71,260 |
70,940 |
2,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,455 |
17:01 |
-1,265 |
-3,87% |
31,450 |
31,460 |
32,720 |
2,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,280 |
17:00 |
-0,180 |
-0,24% |
74,300 |
74,340 |
74,460 |
104.372,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
17:01 |
-0,120 |
-0,13% |
94,500 |
94,520 |
94,640 |
121.758,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
17:01 |
-0,800 |
-0,34% |
231,500 |
231,600 |
232,400 |
47.128,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
17:01 |
+0,130 |
+0,46% |
28,090 |
28,100 |
27,970 |
380.586,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
17:01 |
+0,080 |
+0,65% |
12,480 |
12,485 |
12,400 |
2,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:01 |
+0,230 |
+1,07% |
21,720 |
21,730 |
21,490 |
4,47 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
17:01 |
+0,330 |
+0,84% |
39,580 |
39,590 |
39,260 |
2,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
17:01 |
+1,200 |
+0,66% |
182,300 |
182,400 |
181,150 |
125.602,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,060 |
17:01 |
+0,050 |
+0,33% |
15,056 |
15,060 |
15,010 |
5,54 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
17:01 |
+0,180 |
+0,22% |
83,840 |
83,880 |
83,700 |
289.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,440 |
16:54 |
±0,000 |
±0,00% |
42,480 |
42,500 |
42,440 |
3.575,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,340 |
17:01 |
+0,360 |
+0,77% |
47,310 |
47,340 |
46,980 |
441.438,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
17:01 |
+0,220 |
+0,36% |
61,040 |
61,080 |
60,840 |
156.446,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,930 |
17:01 |
-0,030 |
-0,21% |
13,925 |
13,935 |
13,960 |
3,38 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,080 |
17:01 |
+0,220 |
+0,29% |
75,060 |
75,100 |
74,860 |
285.738,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
17:00 |
-0,100 |
-0,10% |
102,300 |
102,350 |
102,450 |
580.536,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
17:01 |
+1,500 |
+1,07% |
142,000 |
142,050 |
140,550 |
150.027,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,230 |
17:01 |
+0,880 |
+3,22% |
28,220 |
28,230 |
27,350 |
3,56 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,845 |
17:01 |
-0,310 |
-0,63% |
48,840 |
48,850 |
49,155 |
1,40 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
17:01 |
+0,900 |
+0,34% |
267,500 |
267,600 |
266,600 |
513.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,680 |
17:01 |
-0,960 |
-0,62% |
153,640 |
153,680 |
154,640 |
113.429,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
17:01 |
-2,500 |
-1,10% |
223,800 |
223,900 |
226,400 |
242.350,00 |
|
