| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.035,81 |
16:04 |
-82,51 |
-0,46% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.058,46 |
16:04 |
-32,29 |
-0,46% |
- |
- |
7.090,75 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,240 |
16:04 |
-3,550 |
-4,75% |
71,240 |
71,260 |
74,790 |
4,14 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
15:02 |
-1,180 |
-4,59% |
24,510 |
24,520 |
25,700 |
1.017,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,800 |
16:04 |
-4,950 |
-4,10% |
115,800 |
115,850 |
120,750 |
1,36 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
16:04 |
-4,200 |
-3,93% |
102,600 |
102,700 |
106,800 |
1,05 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,900 |
16:03 |
-9,900 |
-3,39% |
281,900 |
282,200 |
291,800 |
22.707,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,700 |
15:51 |
-1,490 |
-3,37% |
42,640 |
42,660 |
44,190 |
14.169,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,720 |
16:04 |
-2,560 |
-2,93% |
84,680 |
84,740 |
87,280 |
401.256,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,910 |
16:04 |
-1,350 |
-2,74% |
47,900 |
47,930 |
49,260 |
582.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,820 |
16:04 |
-0,920 |
-1,74% |
51,800 |
51,820 |
52,740 |
397.396,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,950 |
16:04 |
-0,600 |
-1,26% |
46,950 |
46,980 |
47,550 |
486.307,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,570 |
16:04 |
-0,220 |
-1,01% |
21,570 |
21,580 |
21,790 |
2,89 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
16:04 |
-0,720 |
-0,75% |
95,660 |
95,700 |
96,400 |
88.400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,855 |
16:04 |
-0,290 |
-0,74% |
38,850 |
38,870 |
39,145 |
376.111,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,950 |
16:04 |
-1,000 |
-0,67% |
148,900 |
149,000 |
149,950 |
71.857,00 |
|
|
RWE AG INH O.N. |
703712 |
32,780 |
16:04 |
-0,220 |
-0,67% |
32,780 |
32,800 |
33,000 |
1,75 Mio. |
|
|
RHEINMETALL AG |
703000 |
521,800 |
16:04 |
-3,200 |
-0,61% |
521,800 |
522,000 |
525,000 |
113.445,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,435 |
16:04 |
-0,155 |
-0,56% |
27,430 |
27,440 |
27,590 |
1,23 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
16:03 |
-1,300 |
-0,56% |
230,800 |
231,000 |
232,300 |
177.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,100 |
16:04 |
-0,540 |
-0,30% |
177,080 |
177,120 |
177,640 |
330.041,00 |
|
|
SAP SE O.N. |
716460 |
170,980 |
16:04 |
-0,440 |
-0,26% |
170,980 |
171,000 |
171,420 |
613.165,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,074 |
16:04 |
-0,030 |
-0,20% |
15,072 |
15,078 |
15,104 |
6,87 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
16:03 |
-0,140 |
-0,19% |
75,140 |
75,160 |
75,280 |
48.550,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
16:03 |
-0,300 |
-0,16% |
181,850 |
181,950 |
182,150 |
82.043,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
16:04 |
-0,020 |
-0,16% |
12,440 |
12,450 |
12,465 |
1,58 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,400 |
16:03 |
+1,100 |
+0,27% |
415,400 |
415,500 |
414,300 |
77.608,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
16:02 |
+0,700 |
+0,30% |
233,000 |
233,200 |
232,500 |
26.242,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,770 |
16:04 |
+0,090 |
+0,33% |
27,780 |
27,800 |
27,680 |
271.971,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
16:04 |
+0,200 |
+0,33% |
61,120 |
61,160 |
60,960 |
195.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
16:04 |
+1,000 |
+0,38% |
267,300 |
267,400 |
266,300 |
265.755,00 |
|
|
AIRBUS SE |
938914 |
156,560 |
16:04 |
+0,640 |
+0,41% |
156,560 |
156,600 |
155,920 |
131.128,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,955 |
16:04 |
+0,155 |
+0,47% |
32,945 |
32,960 |
32,800 |
1,68 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,600 |
16:03 |
+0,600 |
+0,60% |
100,600 |
100,650 |
100,000 |
85.280,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,355 |
16:04 |
+0,300 |
+0,61% |
49,340 |
49,355 |
49,055 |
1,75 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
16:04 |
+1,050 |
+0,75% |
140,450 |
140,500 |
139,450 |
82.685,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
16:03 |
+2,500 |
+1,11% |
227,500 |
227,700 |
225,100 |
65.057,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
16:04 |
+0,540 |
+1,39% |
39,440 |
39,450 |
38,900 |
1,28 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,640 |
16:04 |
+1,040 |
+1,41% |
74,640 |
74,680 |
73,600 |
119.482,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,440 |
16:04 |
+0,315 |
+1,65% |
19,435 |
19,445 |
19,125 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,985 |
16:04 |
+0,245 |
+1,78% |
13,980 |
13,985 |
13,740 |
3,90 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,540 |
16:04 |
+1,390 |
+5,32% |
27,530 |
27,550 |
26,150 |
3,15 Mio. |
|
