| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.925,40 |
16:00 |
-6,77 |
-0,04% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.013,31 |
16:00 |
-4,59 |
-0,07% |
- |
- |
7.017,90 |
-- |
|
|
RHEINMETALL AG |
703000 |
507,600 |
16:00 |
-9,600 |
-1,86% |
507,800 |
508,200 |
517,200 |
153.048,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,300 |
16:00 |
-1,900 |
-0,46% |
410,200 |
410,400 |
412,200 |
71.738,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,800 |
16:00 |
+0,500 |
+0,18% |
282,800 |
283,100 |
282,300 |
39.776,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
16:00 |
+1,100 |
+0,41% |
267,600 |
267,700 |
266,600 |
425.786,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
16:00 |
-0,700 |
-0,30% |
231,500 |
231,700 |
232,400 |
41.805,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
15:59 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
211.880,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,700 |
16:00 |
-6,900 |
-3,04% |
219,600 |
219,800 |
226,600 |
155.305,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
16:00 |
+1,200 |
+0,66% |
182,300 |
182,400 |
181,150 |
112.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,120 |
16:00 |
-0,780 |
-0,44% |
175,180 |
175,240 |
175,900 |
322.023,00 |
|
|
SAP SE O.N. |
716460 |
169,280 |
16:00 |
-0,420 |
-0,25% |
169,240 |
169,280 |
169,700 |
469.248,00 |
|
|
AIRBUS SE |
938914 |
153,760 |
16:00 |
-0,880 |
-0,57% |
153,760 |
153,820 |
154,640 |
99.694,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,850 |
15:59 |
+0,900 |
+0,60% |
149,850 |
149,950 |
148,950 |
123.719,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
16:00 |
+1,500 |
+1,07% |
142,050 |
142,100 |
140,550 |
119.437,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
16:00 |
+0,100 |
+0,09% |
115,200 |
115,250 |
115,150 |
660.651,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
16:00 |
-0,400 |
-0,39% |
102,000 |
102,100 |
102,450 |
489.062,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
16:00 |
-0,300 |
-0,30% |
100,350 |
100,450 |
100,700 |
117.345,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
16:00 |
+0,380 |
+0,40% |
95,000 |
95,060 |
94,640 |
98.785,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
16:00 |
+0,040 |
+0,05% |
83,700 |
83,760 |
83,700 |
263.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
16:00 |
+0,260 |
+0,35% |
75,100 |
75,140 |
74,860 |
248.007,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,400 |
15:55 |
-0,060 |
-0,08% |
74,360 |
74,400 |
74,460 |
93.241,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,160 |
16:00 |
+0,220 |
+0,31% |
71,150 |
71,170 |
70,940 |
1,89 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
15:59 |
+0,120 |
+0,20% |
60,900 |
60,940 |
60,840 |
134.768,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,120 |
15:58 |
-0,980 |
-1,88% |
51,120 |
51,160 |
52,100 |
293.882,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
16:00 |
-0,360 |
-0,73% |
48,785 |
48,800 |
49,155 |
1,19 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,170 |
16:00 |
+0,240 |
+0,50% |
48,160 |
48,180 |
47,930 |
294.151,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,050 |
16:00 |
+0,070 |
+0,15% |
47,020 |
47,060 |
46,980 |
379.415,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,180 |
42,200 |
42,440 |
3.572,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,710 |
15:59 |
+0,630 |
+1,61% |
39,705 |
39,720 |
39,080 |
306.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
16:00 |
+0,300 |
+0,76% |
39,550 |
39,570 |
39,260 |
1,73 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
16:00 |
+0,650 |
+1,99% |
33,280 |
33,300 |
32,630 |
1,45 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,865 |
16:00 |
-0,855 |
-2,61% |
31,850 |
31,865 |
32,720 |
1,66 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,220 |
16:00 |
+0,870 |
+3,18% |
28,210 |
28,225 |
27,350 |
3,33 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
15:57 |
+0,220 |
+0,79% |
28,190 |
28,200 |
27,970 |
324.918,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
16:00 |
+0,150 |
+0,55% |
27,320 |
27,340 |
27,180 |
964.723,00 |
|
|
ZALANDO SE |
ZAL111 |
23,350 |
15:55 |
-1,120 |
-4,58% |
23,290 |
23,310 |
24,470 |
3.543,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
16:00 |
+0,190 |
+0,88% |
21,680 |
21,690 |
21,490 |
3,95 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,400 |
16:00 |
+0,100 |
+0,52% |
19,390 |
19,405 |
19,300 |
1,91 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,132 |
16:00 |
+0,122 |
+0,81% |
15,128 |
15,132 |
15,010 |
5,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,965 |
16:00 |
+0,005 |
+0,04% |
13,955 |
13,965 |
13,960 |
3,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
16:00 |
+0,125 |
+1,01% |
12,525 |
12,530 |
12,400 |
2,01 Mio. |
|
