| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.044,47 |
14:00 |
-73,85 |
-0,41% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.061,84 |
14:00 |
-28,91 |
-0,41% |
- |
- |
7.090,75 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
14:00 |
-0,030 |
-0,24% |
12,430 |
12,440 |
12,465 |
1,16 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,810 |
14:00 |
+0,070 |
+0,51% |
13,815 |
13,825 |
13,740 |
2,08 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,012 |
14:00 |
-0,092 |
-0,61% |
15,008 |
15,014 |
15,104 |
5,41 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,375 |
14:00 |
+0,250 |
+1,31% |
19,375 |
19,385 |
19,125 |
958.647,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,530 |
14:00 |
-0,260 |
-1,19% |
21,530 |
21,540 |
21,790 |
2,07 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,940 |
12:43 |
-0,760 |
-2,96% |
24,910 |
24,930 |
25,700 |
997,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,575 |
14:00 |
-0,015 |
-0,05% |
27,570 |
27,580 |
27,590 |
862.093,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,870 |
14:00 |
+1,720 |
+6,58% |
27,870 |
27,880 |
26,150 |
2,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,910 |
14:00 |
+0,230 |
+0,83% |
27,890 |
27,920 |
27,680 |
168.628,00 |
|
|
RWE AG INH O.N. |
703712 |
33,050 |
14:00 |
+0,050 |
+0,15% |
33,030 |
33,050 |
33,000 |
1,35 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,195 |
14:00 |
+0,395 |
+1,20% |
33,190 |
33,200 |
32,800 |
1,29 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
14:00 |
+0,165 |
+0,42% |
39,305 |
39,325 |
39,145 |
163.780,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
14:00 |
+0,540 |
+1,39% |
39,430 |
39,450 |
38,900 |
974.456,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,500 |
13:30 |
-0,690 |
-1,56% |
43,550 |
43,570 |
44,190 |
9.604,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,570 |
14:00 |
-0,980 |
-2,06% |
46,570 |
46,600 |
47,550 |
327.762,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,150 |
14:00 |
-1,110 |
-2,25% |
48,120 |
48,140 |
49,260 |
344.329,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,270 |
14:00 |
+0,215 |
+0,44% |
49,260 |
49,270 |
49,055 |
1,32 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
14:00 |
-0,440 |
-0,83% |
52,280 |
52,320 |
52,740 |
213.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
14:00 |
+0,220 |
+0,36% |
61,140 |
61,200 |
60,960 |
146.298,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,290 |
14:00 |
-3,500 |
-4,68% |
71,280 |
71,300 |
74,790 |
3,05 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,220 |
14:00 |
+0,620 |
+0,84% |
74,200 |
74,240 |
73,600 |
59.990,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,040 |
13:59 |
-0,240 |
-0,32% |
75,020 |
75,040 |
75,280 |
29.519,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,040 |
13:59 |
-2,240 |
-2,57% |
85,000 |
85,060 |
87,280 |
251.985,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,200 |
14:00 |
-0,200 |
-0,21% |
96,200 |
96,240 |
96,400 |
48.134,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
14:00 |
+0,750 |
+0,75% |
100,700 |
100,800 |
100,000 |
57.249,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
14:00 |
-3,200 |
-3,00% |
103,600 |
103,650 |
106,800 |
630.714,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
14:00 |
-3,300 |
-2,73% |
117,450 |
117,500 |
120,750 |
738.051,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,100 |
14:00 |
+0,650 |
+0,47% |
140,050 |
140,150 |
139,450 |
54.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
148,900 |
13:59 |
-1,050 |
-0,70% |
148,850 |
148,950 |
149,950 |
47.610,00 |
|
|
AIRBUS SE |
938914 |
156,220 |
14:00 |
+0,300 |
+0,19% |
156,120 |
156,160 |
155,920 |
58.846,00 |
|
|
SAP SE O.N. |
716460 |
170,580 |
14:00 |
-0,840 |
-0,49% |
170,580 |
170,600 |
171,420 |
415.923,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,400 |
14:00 |
-0,240 |
-0,14% |
177,360 |
177,400 |
177,640 |
204.035,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
14:00 |
-1,000 |
-0,55% |
181,100 |
181,200 |
182,150 |
62.240,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
13:59 |
+2,600 |
+1,15% |
227,500 |
227,800 |
225,100 |
49.564,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,700 |
14:00 |
-3,600 |
-1,55% |
228,600 |
228,800 |
232,300 |
107.344,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
14:00 |
+0,600 |
+0,26% |
232,800 |
233,000 |
232,500 |
20.641,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
14:00 |
+0,800 |
+0,30% |
267,000 |
267,100 |
266,300 |
165.211,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,500 |
13:59 |
-4,300 |
-1,47% |
287,300 |
287,500 |
291,800 |
13.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
14:00 |
-0,800 |
-0,19% |
413,500 |
413,600 |
414,300 |
51.891,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
14:00 |
-5,600 |
-1,07% |
519,400 |
519,600 |
525,000 |
87.522,00 |
|
