| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.048,25 |
12:02 |
-70,07 |
-0,39% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.063,32 |
12:02 |
-27,43 |
-0,39% |
- |
- |
7.090,75 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,420 |
10:29 |
-0,280 |
-1,09% |
25,090 |
25,100 |
25,700 |
21,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,480 |
11:32 |
-0,710 |
-1,61% |
43,580 |
43,590 |
44,190 |
7.184,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,400 |
12:01 |
-4,400 |
-1,51% |
287,400 |
287,700 |
291,800 |
10.811,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
12:00 |
-0,500 |
-0,22% |
231,700 |
231,900 |
232,500 |
14.912,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
12:02 |
-0,160 |
-0,21% |
75,120 |
75,160 |
75,280 |
23.539,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
11:58 |
-0,460 |
-0,48% |
95,860 |
95,900 |
96,400 |
30.812,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,000 |
12:01 |
-2,300 |
-0,56% |
411,900 |
412,000 |
414,300 |
35.433,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,500 |
12:02 |
-1,450 |
-0,97% |
148,450 |
148,500 |
149,950 |
35.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
12:02 |
-1,300 |
-0,71% |
180,750 |
180,850 |
182,150 |
35.890,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
12:00 |
+0,800 |
+0,57% |
140,200 |
140,300 |
139,450 |
37.683,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
12:01 |
+2,200 |
+0,98% |
227,300 |
227,400 |
225,100 |
38.173,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
12:02 |
+0,400 |
+0,40% |
100,350 |
100,450 |
100,000 |
40.966,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,380 |
12:00 |
+0,780 |
+1,06% |
74,340 |
74,380 |
73,600 |
41.487,00 |
|
|
AIRBUS SE |
938914 |
155,760 |
12:00 |
-0,160 |
-0,10% |
155,640 |
155,680 |
155,920 |
44.104,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
12:02 |
-0,360 |
-0,68% |
52,360 |
52,400 |
52,740 |
65.915,00 |
|
|
RHEINMETALL AG |
703000 |
518,400 |
12:02 |
-6,600 |
-1,26% |
518,000 |
518,400 |
525,000 |
68.084,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
12:02 |
-3,100 |
-1,33% |
229,100 |
229,200 |
232,300 |
86.635,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
12:02 |
+0,600 |
+0,23% |
266,800 |
266,900 |
266,300 |
117.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
12:02 |
+0,760 |
+1,25% |
61,700 |
61,740 |
60,960 |
122.037,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,435 |
12:01 |
+0,290 |
+0,74% |
39,430 |
39,450 |
39,145 |
129.089,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
12:01 |
+0,270 |
+0,98% |
27,940 |
27,950 |
27,680 |
131.529,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,820 |
12:02 |
+0,180 |
+0,10% |
177,820 |
177,840 |
177,640 |
155.030,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,100 |
12:01 |
-2,180 |
-2,50% |
85,100 |
85,160 |
87,280 |
184.520,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,510 |
12:01 |
-1,040 |
-2,19% |
46,420 |
46,460 |
47,550 |
227.101,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,570 |
12:00 |
-0,690 |
-1,40% |
48,560 |
48,580 |
49,260 |
242.510,00 |
|
|
SAP SE O.N. |
716460 |
170,120 |
12:02 |
-1,300 |
-0,76% |
170,120 |
170,160 |
171,420 |
322.642,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
12:02 |
-2,500 |
-2,34% |
104,250 |
104,300 |
106,800 |
456.936,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
12:02 |
-2,100 |
-1,74% |
118,600 |
118,700 |
120,750 |
568.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,545 |
12:01 |
-0,045 |
-0,16% |
27,550 |
27,560 |
27,590 |
636.934,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,400 |
12:02 |
+0,275 |
+1,44% |
19,390 |
19,400 |
19,125 |
700.958,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
12:01 |
-0,020 |
-0,16% |
12,440 |
12,450 |
12,465 |
719.893,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
12:02 |
+0,640 |
+1,65% |
39,530 |
39,550 |
38,900 |
778.695,00 |
|
|
RWE AG INH O.N. |
703712 |
33,150 |
12:01 |
+0,150 |
+0,45% |
33,140 |
33,160 |
33,000 |
876.940,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,565 |
12:02 |
+0,510 |
+1,04% |
49,555 |
49,570 |
49,055 |
1,00 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,125 |
12:01 |
+0,325 |
+0,99% |
33,135 |
33,140 |
32,800 |
1,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,610 |
12:02 |
-0,130 |
-0,95% |
13,605 |
13,610 |
13,740 |
1,34 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,570 |
12:02 |
-0,220 |
-1,01% |
21,560 |
21,570 |
21,790 |
1,39 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,480 |
12:01 |
+1,330 |
+5,09% |
27,470 |
27,480 |
26,150 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,020 |
12:02 |
-2,770 |
-3,70% |
72,010 |
72,030 |
74,790 |
2,20 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,960 |
12:02 |
-0,144 |
-0,95% |
14,954 |
14,960 |
15,104 |
4,22 Mio. |
|
