| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.050,51 |
14:03 |
-67,81 |
-0,37% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.064,21 |
14:03 |
-26,54 |
-0,37% |
- |
- |
7.090,75 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
14:03 |
-0,030 |
-0,24% |
12,430 |
12,435 |
12,465 |
1,17 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,825 |
14:03 |
+0,085 |
+0,62% |
13,825 |
13,835 |
13,740 |
2,10 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,030 |
14:03 |
-0,074 |
-0,49% |
15,030 |
15,036 |
15,104 |
5,42 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,385 |
14:01 |
+0,260 |
+1,36% |
19,370 |
19,380 |
19,125 |
962.878,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,530 |
14:03 |
-0,260 |
-1,19% |
21,530 |
21,540 |
21,790 |
2,08 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,940 |
12:43 |
-0,760 |
-2,96% |
24,920 |
24,940 |
25,700 |
997,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,610 |
14:02 |
+0,020 |
+0,07% |
27,595 |
27,605 |
27,590 |
870.604,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,830 |
14:03 |
+1,680 |
+6,42% |
27,820 |
27,840 |
26,150 |
2,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,910 |
14:00 |
+0,230 |
+0,83% |
27,910 |
27,940 |
27,680 |
168.628,00 |
|
|
RWE AG INH O.N. |
703712 |
32,950 |
14:03 |
-0,050 |
-0,15% |
32,940 |
32,960 |
33,000 |
1,36 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,245 |
14:03 |
+0,445 |
+1,36% |
33,240 |
33,250 |
32,800 |
1,29 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
14:00 |
+0,165 |
+0,42% |
39,305 |
39,325 |
39,145 |
163.780,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
14:01 |
+0,540 |
+1,39% |
39,440 |
39,450 |
38,900 |
975.377,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,550 |
14:01 |
-0,640 |
-1,45% |
43,510 |
43,530 |
44,190 |
11.604,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,570 |
14:03 |
-0,980 |
-2,06% |
46,570 |
46,600 |
47,550 |
328.007,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,180 |
14:02 |
-1,080 |
-2,19% |
48,200 |
48,220 |
49,260 |
346.384,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,325 |
14:03 |
+0,270 |
+0,55% |
49,320 |
49,330 |
49,055 |
1,32 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
14:03 |
-0,520 |
-0,99% |
52,180 |
52,220 |
52,740 |
216.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
14:03 |
+0,180 |
+0,30% |
61,140 |
61,180 |
60,960 |
146.560,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,460 |
14:03 |
-3,330 |
-4,45% |
71,440 |
71,460 |
74,790 |
3,08 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,260 |
14:03 |
+0,660 |
+0,90% |
74,240 |
74,280 |
73,600 |
60.113,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,040 |
14:01 |
-0,240 |
-0,32% |
75,020 |
75,060 |
75,280 |
29.522,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,060 |
14:02 |
-2,220 |
-2,54% |
85,060 |
85,080 |
87,280 |
252.851,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
14:03 |
-0,260 |
-0,27% |
96,100 |
96,140 |
96,400 |
48.342,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
14:00 |
+0,750 |
+0,75% |
100,700 |
100,750 |
100,000 |
57.249,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
14:03 |
-3,050 |
-2,86% |
103,700 |
103,750 |
106,800 |
632.366,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
14:03 |
-3,150 |
-2,61% |
117,550 |
117,650 |
120,750 |
740.947,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
14:02 |
+1,050 |
+0,75% |
140,450 |
140,550 |
139,450 |
55.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
148,900 |
13:59 |
-1,050 |
-0,70% |
148,900 |
149,000 |
149,950 |
47.610,00 |
|
|
AIRBUS SE |
938914 |
156,200 |
14:01 |
+0,280 |
+0,18% |
156,100 |
156,160 |
155,920 |
58.916,00 |
|
|
SAP SE O.N. |
716460 |
170,600 |
14:03 |
-0,820 |
-0,48% |
170,580 |
170,620 |
171,420 |
417.004,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,440 |
14:03 |
-0,200 |
-0,11% |
177,420 |
177,440 |
177,640 |
204.876,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
14:03 |
-0,900 |
-0,49% |
181,250 |
181,350 |
182,150 |
62.266,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
14:01 |
+2,600 |
+1,15% |
227,500 |
227,700 |
225,100 |
49.771,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,500 |
14:03 |
-3,800 |
-1,64% |
228,400 |
228,600 |
232,300 |
113.211,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
14:00 |
+0,600 |
+0,26% |
232,800 |
233,000 |
232,500 |
20.641,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
14:03 |
+0,900 |
+0,34% |
267,100 |
267,200 |
266,300 |
166.637,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,300 |
14:03 |
-4,500 |
-1,54% |
287,000 |
287,300 |
291,800 |
13.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
14:02 |
-0,500 |
-0,12% |
413,700 |
413,800 |
414,300 |
51.979,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
14:03 |
-5,000 |
-0,95% |
519,600 |
519,800 |
525,000 |
87.632,00 |
|
