| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.026,57 |
15:43 |
-91,75 |
-0,51% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.054,84 |
15:43 |
-35,91 |
-0,51% |
- |
- |
7.090,75 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
15:42 |
-0,050 |
-0,40% |
12,410 |
12,420 |
12,465 |
1,50 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
15:43 |
+0,315 |
+2,29% |
14,050 |
14,060 |
13,740 |
3,71 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,122 |
15:43 |
+0,018 |
+0,12% |
15,124 |
15,130 |
15,104 |
6,52 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,370 |
15:42 |
+0,245 |
+1,28% |
19,365 |
19,375 |
19,125 |
1,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,540 |
15:42 |
-0,250 |
-1,15% |
21,540 |
21,550 |
21,790 |
2,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
15:02 |
-1,180 |
-4,59% |
24,500 |
24,520 |
25,700 |
1.017,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,360 |
15:43 |
-0,230 |
-0,83% |
27,355 |
27,365 |
27,590 |
1,14 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,530 |
15:43 |
+1,380 |
+5,28% |
27,510 |
27,540 |
26,150 |
2,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,840 |
15:42 |
+0,160 |
+0,58% |
27,830 |
27,850 |
27,680 |
232.158,00 |
|
|
RWE AG INH O.N. |
703712 |
32,740 |
15:43 |
-0,260 |
-0,79% |
32,730 |
32,740 |
33,000 |
1,70 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,000 |
15:43 |
+0,200 |
+0,61% |
32,995 |
33,005 |
32,800 |
1,60 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,975 |
15:43 |
-0,170 |
-0,43% |
38,960 |
38,990 |
39,145 |
349.310,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,430 |
15:43 |
+0,530 |
+1,36% |
39,420 |
39,440 |
38,900 |
1,23 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,970 |
14:41 |
-1,220 |
-2,76% |
42,860 |
42,880 |
44,190 |
13.254,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,610 |
15:43 |
-0,940 |
-1,98% |
46,600 |
46,650 |
47,550 |
456.299,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,850 |
15:42 |
-1,410 |
-2,86% |
47,840 |
47,870 |
49,260 |
534.412,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,340 |
15:43 |
+0,285 |
+0,58% |
49,325 |
49,340 |
49,055 |
1,70 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,660 |
15:42 |
-1,080 |
-2,05% |
51,640 |
51,680 |
52,740 |
359.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
15:43 |
+0,180 |
+0,30% |
61,120 |
61,180 |
60,960 |
187.231,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,480 |
15:43 |
-3,310 |
-4,43% |
71,440 |
71,470 |
74,790 |
3,97 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,560 |
15:42 |
+0,960 |
+1,30% |
74,560 |
74,600 |
73,600 |
112.026,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,940 |
15:42 |
-0,340 |
-0,45% |
74,920 |
74,960 |
75,280 |
44.150,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,480 |
15:42 |
-2,800 |
-3,21% |
84,480 |
84,540 |
87,280 |
385.503,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,300 |
15:43 |
-1,100 |
-1,14% |
95,340 |
95,380 |
96,400 |
81.207,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,200 |
15:42 |
+0,200 |
+0,20% |
100,200 |
100,250 |
100,000 |
80.854,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
15:43 |
-4,600 |
-4,31% |
102,200 |
102,250 |
106,800 |
950.178,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,550 |
15:43 |
-5,200 |
-4,31% |
115,500 |
115,600 |
120,750 |
1,28 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
15:43 |
+0,800 |
+0,57% |
140,200 |
140,300 |
139,450 |
77.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
148,550 |
15:42 |
-1,400 |
-0,93% |
148,500 |
148,600 |
149,950 |
64.709,00 |
|
|
AIRBUS SE |
938914 |
156,580 |
15:43 |
+0,660 |
+0,42% |
156,680 |
156,740 |
155,920 |
122.377,00 |
|
|
SAP SE O.N. |
716460 |
171,060 |
15:43 |
-0,360 |
-0,21% |
171,020 |
171,060 |
171,420 |
576.015,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,040 |
15:43 |
-0,600 |
-0,34% |
177,060 |
177,100 |
177,640 |
309.962,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
15:42 |
-1,000 |
-0,55% |
181,200 |
181,300 |
182,150 |
77.637,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
15:43 |
+3,000 |
+1,33% |
228,100 |
228,300 |
225,100 |
58.486,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
15:42 |
-2,300 |
-0,99% |
230,000 |
230,200 |
232,300 |
172.382,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
15:39 |
+0,600 |
+0,26% |
233,100 |
233,300 |
232,500 |
25.479,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
15:43 |
+0,900 |
+0,34% |
267,200 |
267,300 |
266,300 |
249.274,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,500 |
15:41 |
-9,300 |
-3,19% |
282,300 |
282,700 |
291,800 |
19.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
15:43 |
+0,400 |
+0,10% |
414,800 |
415,000 |
414,300 |
74.786,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
15:43 |
-4,000 |
-0,76% |
521,000 |
521,400 |
525,000 |
106.048,00 |
|
