| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.658,42 |
12:54 |
-80,39 |
-0,43% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.183,05 |
12:54 |
-44,19 |
-0,61% |
- |
- |
7.227,24 |
-- |
|
|
AIRBUS SE |
938914 |
158,680 |
12:53 |
-0,380 |
-0,24% |
158,660 |
158,720 |
159,060 |
49.168,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
12:52 |
+2,000 |
+0,44% |
456,400 |
456,600 |
454,400 |
119.668,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
12:54 |
+0,900 |
+0,34% |
267,200 |
267,300 |
266,300 |
279.861,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
12:53 |
-1,500 |
-0,66% |
225,900 |
226,100 |
227,500 |
41.482,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
12:52 |
-0,300 |
-0,25% |
120,050 |
120,100 |
120,350 |
241.650,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,300 |
12:54 |
-3,700 |
-2,11% |
171,300 |
171,340 |
175,000 |
881.919,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,600 |
12:52 |
-6,000 |
-2,16% |
271,500 |
271,800 |
277,600 |
29.911,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
12:54 |
-0,280 |
-0,16% |
176,460 |
176,500 |
176,740 |
553.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
12:53 |
-0,120 |
-0,18% |
68,190 |
68,210 |
68,320 |
1,25 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,670 |
12:53 |
-0,720 |
-2,03% |
34,660 |
34,680 |
35,390 |
746.533,00 |
|
|
RHEINMETALL AG |
703000 |
512,000 |
12:54 |
-1,400 |
-0,27% |
511,800 |
512,200 |
513,400 |
88.620,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,200 |
12:51 |
-0,500 |
-0,30% |
168,200 |
168,300 |
168,700 |
74.777,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,260 |
12:54 |
-0,835 |
-2,25% |
36,260 |
36,270 |
37,095 |
1,64 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,600 |
12:51 |
-0,290 |
-0,61% |
47,590 |
47,620 |
47,890 |
85.777,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
12:49 |
-0,180 |
-0,21% |
83,600 |
83,640 |
83,760 |
51.220,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,340 |
12:41 |
-1,760 |
-1,76% |
97,940 |
98,000 |
100,100 |
1.980,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,150 |
12:51 |
+1,650 |
+0,91% |
183,200 |
183,300 |
181,500 |
108.939,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
12:52 |
-0,420 |
-1,47% |
28,090 |
28,100 |
28,520 |
339.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,910 |
12:53 |
+0,020 |
+0,09% |
21,900 |
21,910 |
21,890 |
3,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,150 |
12:51 |
-0,130 |
-0,32% |
40,150 |
40,160 |
40,280 |
664.338,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
10:31 |
-0,720 |
-1,14% |
62,180 |
62,220 |
63,220 |
20,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
12:49 |
±0,000 |
±0,00% |
144,000 |
144,050 |
144,000 |
43.657,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,260 |
12:53 |
-0,200 |
-0,21% |
96,240 |
96,280 |
96,460 |
384.525,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,594 |
12:39 |
-0,274 |
-1,73% |
15,576 |
15,580 |
15,868 |
19.475,00 |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,130 |
24,150 |
25,110 |
1.065,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
09:18 |
+0,100 |
+0,10% |
102,000 |
102,050 |
100,850 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
12:51 |
-1,160 |
-2,14% |
53,160 |
53,180 |
54,320 |
91.695,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,610 |
12:53 |
-0,280 |
-0,56% |
49,610 |
49,630 |
49,890 |
162.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,080 |
12:53 |
-0,400 |
-0,48% |
83,080 |
83,120 |
83,480 |
121.166,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,970 |
12:52 |
-0,450 |
-1,77% |
24,970 |
24,990 |
25,420 |
1,10 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,700 |
12:54 |
-0,700 |
-5,22% |
12,700 |
12,710 |
13,400 |
2,92 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,140 |
12:52 |
+0,140 |
+0,36% |
39,120 |
39,140 |
39,000 |
224.687,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,410 |
12:54 |
+0,245 |
+1,62% |
15,410 |
15,420 |
15,165 |
2,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
12:53 |
+0,010 |
+0,03% |
28,655 |
28,670 |
28,650 |
986.269,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,920 |
12:54 |
-0,155 |
-0,32% |
48,920 |
48,925 |
49,075 |
782.451,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,270 |
12:52 |
+0,185 |
+0,44% |
42,260 |
42,280 |
42,085 |
64.539,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,540 |
12:52 |
-0,280 |
-0,94% |
29,540 |
29,550 |
29,820 |
418.487,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
12:54 |
-1,500 |
-0,65% |
228,700 |
228,800 |
230,300 |
113.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,060 |
12:53 |
+0,260 |
+0,37% |
70,040 |
70,080 |
69,800 |
130.678,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
12:53 |
-4,000 |
-1,70% |
230,800 |
230,900 |
234,800 |
25.287,00 |
|
