| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.702,45 |
10:12 |
-66,51 |
-0,35% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.200,00 |
10:12 |
-25,60 |
-0,35% |
- |
- |
7.225,60 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
10:10 |
-3,700 |
-1,59% |
228,300 |
228,500 |
232,100 |
7.845,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,000 |
10:12 |
-0,400 |
-0,58% |
68,960 |
69,000 |
69,400 |
61.720,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
10:12 |
-0,900 |
-0,40% |
226,700 |
226,900 |
227,700 |
21.783,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,170 |
10:12 |
-0,310 |
-1,05% |
29,160 |
29,180 |
29,480 |
199.486,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,540 |
10:11 |
-0,335 |
-0,80% |
41,530 |
41,550 |
41,875 |
21.734,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
10:12 |
-0,215 |
-0,44% |
49,030 |
49,045 |
49,255 |
189.371,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
10:12 |
-0,410 |
-1,43% |
28,225 |
28,240 |
28,665 |
638.586,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,585 |
10:11 |
-0,010 |
-0,06% |
15,595 |
15,610 |
15,595 |
765.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,840 |
10:00 |
-0,150 |
-0,38% |
38,790 |
38,810 |
38,990 |
1.353,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
10:11 |
-0,105 |
-0,83% |
12,565 |
12,575 |
12,670 |
353.957,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,790 |
10:12 |
-0,560 |
-2,30% |
23,780 |
23,790 |
24,350 |
1,57 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,500 |
10:07 |
-0,440 |
-0,54% |
80,500 |
80,540 |
80,940 |
280,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
10:11 |
-0,190 |
-0,38% |
49,230 |
49,250 |
49,410 |
69.637,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
08:16 |
-0,300 |
-0,56% |
52,680 |
52,720 |
53,100 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,150 |
10:10 |
+0,100 |
+0,10% |
103,100 |
103,200 |
103,050 |
16.613,00 |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,090 |
24,100 |
24,310 |
1.500,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,592 |
10:12 |
-0,094 |
-0,60% |
15,592 |
15,596 |
15,686 |
864.758,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,700 |
10:12 |
-0,300 |
-0,32% |
94,680 |
94,720 |
95,000 |
98.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
10:12 |
+0,100 |
+0,07% |
145,450 |
145,500 |
145,350 |
20.069,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
10:12 |
-0,580 |
-0,93% |
61,620 |
61,660 |
62,220 |
50.030,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
10:11 |
-0,410 |
-1,03% |
39,460 |
39,480 |
39,880 |
193.766,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
10:11 |
-0,040 |
-0,18% |
22,170 |
22,180 |
22,210 |
543.543,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,360 |
10:10 |
-0,390 |
-1,41% |
27,360 |
27,380 |
27,750 |
72.862,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,000 |
10:09 |
+0,200 |
+0,11% |
184,050 |
184,150 |
183,800 |
11.831,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,620 |
10:11 |
+0,320 |
+0,33% |
98,560 |
98,600 |
98,300 |
16.271,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
10:06 |
-0,240 |
-0,28% |
84,320 |
84,380 |
84,540 |
33.679,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,600 |
10:12 |
+0,200 |
+0,40% |
49,610 |
49,640 |
49,400 |
49.915,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
10:12 |
-0,520 |
-1,39% |
36,975 |
36,990 |
37,495 |
184.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,050 |
08:20 |
-0,350 |
-0,21% |
166,450 |
166,500 |
166,400 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
10:12 |
-1,800 |
-0,34% |
529,600 |
529,800 |
531,200 |
41.688,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
10:11 |
-0,240 |
-0,69% |
34,470 |
34,490 |
34,740 |
244.708,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,580 |
10:12 |
-0,550 |
-0,82% |
66,580 |
66,590 |
67,130 |
330.416,00 |
|
|
SAP SE O.N. |
716460 |
179,900 |
10:11 |
+0,520 |
+0,29% |
179,900 |
179,920 |
179,380 |
132.272,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,900 |
10:12 |
-0,100 |
-0,04% |
270,600 |
270,800 |
271,000 |
70,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,060 |
10:12 |
-0,060 |
-0,03% |
173,020 |
173,060 |
173,120 |
72.788,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,050 |
10:11 |
-1,950 |
-1,61% |
118,950 |
119,050 |
121,000 |
2.750,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,200 |
08:03 |
-1,800 |
-0,80% |
223,900 |
224,100 |
224,000 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
10:11 |
-1,200 |
-0,45% |
266,600 |
266,700 |
267,800 |
65.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
10:12 |
+0,300 |
+0,07% |
458,400 |
458,600 |
458,200 |
20.101,00 |
|
|
AIRBUS SE |
938914 |
160,360 |
10:11 |
-0,620 |
-0,39% |
160,340 |
160,380 |
160,980 |
17.204,00 |
|
