| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.739,22 |
09:30 |
-29,74 |
-0,16% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.214,15 |
09:30 |
-11,45 |
-0,16% |
- |
- |
7.225,60 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
09:29 |
-1,100 |
-0,47% |
230,900 |
231,100 |
232,100 |
2.920,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,300 |
09:29 |
-0,540 |
-0,67% |
80,220 |
80,300 |
80,840 |
44.533,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
09:30 |
-0,490 |
-1,31% |
36,995 |
37,010 |
37,495 |
110.788,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,670 |
09:30 |
-0,460 |
-0,69% |
66,670 |
66,690 |
67,130 |
178.961,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
09:29 |
-0,460 |
-1,89% |
23,890 |
23,910 |
24,350 |
1,29 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
09:30 |
-0,450 |
-0,27% |
166,050 |
166,200 |
166,550 |
3.180,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
09:29 |
-0,440 |
-0,71% |
61,780 |
61,840 |
62,220 |
14.851,00 |
|
|
RWE AG INH O.N. |
703712 |
34,370 |
09:29 |
-0,370 |
-1,07% |
34,350 |
34,380 |
34,740 |
111.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
09:30 |
-0,350 |
-0,29% |
118,800 |
118,900 |
119,200 |
87.785,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,060 |
09:30 |
-0,350 |
-0,71% |
49,040 |
49,080 |
49,410 |
52.125,00 |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,070 |
24,100 |
24,310 |
1.500,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,700 |
09:29 |
-0,300 |
-0,32% |
94,660 |
94,720 |
95,000 |
64.625,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
09:30 |
-0,300 |
-0,13% |
227,200 |
227,400 |
227,700 |
12.262,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,380 |
09:30 |
-0,285 |
-0,99% |
28,365 |
28,380 |
28,665 |
230.591,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,840 |
09:29 |
-0,280 |
-0,16% |
172,860 |
172,900 |
173,120 |
40.561,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,995 |
09:29 |
-0,260 |
-0,53% |
48,990 |
49,005 |
49,255 |
138.872,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,520 |
09:29 |
-0,230 |
-0,83% |
27,510 |
27,530 |
27,750 |
41.679,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,260 |
09:30 |
-0,220 |
-0,75% |
29,250 |
29,260 |
29,480 |
155.378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,180 |
09:29 |
-0,220 |
-0,45% |
49,170 |
49,200 |
49,400 |
18.476,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,695 |
09:29 |
-0,180 |
-0,43% |
41,685 |
41,710 |
41,875 |
10.972,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
09:29 |
-0,150 |
-0,38% |
39,720 |
39,730 |
39,880 |
115.410,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
09:28 |
-0,120 |
-0,23% |
52,820 |
52,860 |
52,940 |
8.986,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,570 |
09:29 |
-0,116 |
-0,74% |
15,562 |
15,568 |
15,686 |
595.429,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
09:29 |
-0,100 |
-0,04% |
267,700 |
267,800 |
267,800 |
37.062,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,320 |
09:29 |
-0,080 |
-0,12% |
69,280 |
69,320 |
69,400 |
6.491,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,910 |
09:27 |
-0,080 |
-0,21% |
38,870 |
38,900 |
38,990 |
1.319,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,530 |
09:30 |
-0,065 |
-0,42% |
15,520 |
15,530 |
15,595 |
423.850,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
09:29 |
-0,060 |
-0,47% |
12,605 |
12,615 |
12,670 |
238.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
09:29 |
-0,020 |
-0,02% |
84,480 |
84,520 |
84,540 |
29.205,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
09:29 |
±0,000 |
±0,00% |
270,000 |
270,300 |
270,000 |
8.515,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
09:30 |
±0,000 |
±0,00% |
183,750 |
183,850 |
183,800 |
6.212,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
09:29 |
+0,020 |
+0,09% |
22,230 |
22,240 |
22,210 |
278.872,00 |
|
|
AIRBUS SE |
938914 |
161,120 |
09:29 |
+0,140 |
+0,09% |
161,080 |
161,160 |
160,980 |
9.235,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,440 |
09:30 |
+0,140 |
+0,14% |
98,420 |
98,460 |
98,300 |
7.012,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,350 |
09:26 |
+0,300 |
+0,29% |
103,450 |
103,550 |
103,050 |
5.379,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09:29 |
+0,500 |
+0,34% |
145,850 |
145,900 |
145,350 |
13.385,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
09:28 |
+1,000 |
+0,45% |
225,100 |
225,300 |
224,000 |
8.896,00 |
|
|
SAP SE O.N. |
716460 |
180,400 |
09:30 |
+1,020 |
+0,57% |
180,400 |
180,420 |
179,380 |
96.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
533,200 |
09:30 |
+2,000 |
+0,38% |
533,000 |
533,400 |
531,200 |
26.567,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
09:28 |
+2,200 |
+0,48% |
460,400 |
460,600 |
458,200 |
12.875,00 |
|
