| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.974,85 |
15.05. |
+39,88 |
+1,01% |
- |
- |
3.974,85 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.959,31 |
15.05. |
+29,47 |
+1,01% |
- |
- |
2.959,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
15.05. / 17:35 |
-0,060 |
-0,34% |
0,000 |
0,000 |
17,540 |
51.203,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,820 |
15.05. / 17:36 |
-0,015 |
-1,80% |
0,000 |
0,000 |
0,820 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
15.05. / 08:12 |
+0,100 |
+1,28% |
0,000 |
0,000 |
7,900 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,000 |
15.05. / 17:43 |
-2,400 |
-2,34% |
0,000 |
0,000 |
100,000 |
11.456,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,170 |
15.05. / 17:35 |
-0,162 |
-3,04% |
0,000 |
0,000 |
5,170 |
30.582,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,700 |
15.05. / 17:36 |
+1,090 |
+4,82% |
0,000 |
0,000 |
23,700 |
1,23 Mio. |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,000 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
56,000 |
2.049,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,500 |
15.05. / 17:35 |
+5,500 |
+2,24% |
0,000 |
0,000 |
251,500 |
3.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,940 |
15.05. / 17:36 |
+0,300 |
+2,58% |
0,000 |
0,000 |
11,940 |
16.643,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,600 |
15.05. / 17:35 |
+0,300 |
+0,71% |
0,000 |
0,000 |
42,600 |
16.927,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
15.05. / 17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,860 |
225.964,00 |
|
|
CANCOM SE O.N. |
541910 |
32,060 |
15.05. / 17:35 |
+0,480 |
+1,52% |
0,000 |
0,000 |
32,060 |
127.090,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,700 |
15.05. / 17:35 |
-0,550 |
-0,57% |
0,000 |
0,000 |
95,700 |
185.100,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
15.05. / 17:36 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,200 |
9.902,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,605 |
15.05. / 09:14 |
+0,095 |
+3,78% |
0,000 |
0,000 |
2,605 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
15.05. / 17:35 |
+0,160 |
+0,57% |
0,000 |
0,000 |
28,400 |
69.701,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
15.05. / 17:36 |
-0,600 |
-1,79% |
0,000 |
0,000 |
33,000 |
2.067,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,400 |
15.05. / 17:36 |
-0,450 |
-2,27% |
0,000 |
0,000 |
19,400 |
5.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,500 |
15.05. / 17:35 |
+0,400 |
+0,89% |
0,000 |
0,000 |
45,500 |
1.175,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
15.05. / 17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
50,000 |
8.874,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,360 |
15.05. / 17:35 |
+2,100 |
+4,74% |
0,000 |
0,000 |
46,360 |
166.719,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,300 |
15.05. / 17:35 |
+0,500 |
+0,64% |
0,000 |
0,000 |
78,300 |
4.662,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,480 |
15.05. / 17:35 |
+0,210 |
+2,04% |
0,000 |
0,000 |
10,480 |
1,41 Mio. |
|
|
FABASOFT AG |
922985 |
19,700 |
15.05. / 17:35 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,700 |
688,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,800 |
800,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
15.05. / 17:36 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,000 |
1.016,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
15.05. / 17:35 |
-0,080 |
-0,33% |
0,000 |
0,000 |
23,920 |
442.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
15.05. / 17:35 |
+0,100 |
+0,36% |
0,000 |
0,000 |
28,000 |
50.515,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
15.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
15.05. / 17:36 |
+0,010 |
+0,34% |
0,000 |
0,000 |
2,980 |
3.650,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
15.05. / 20:10 |
+0,580 |
+1,52% |
0,000 |
0,000 |
38,820 |
2.547,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,800 |
15.05. / 17:36 |
+0,800 |
+2,05% |
0,000 |
0,000 |
39,800 |
6.743,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
15.05. / 17:36 |
+0,060 |
+3,09% |
0,000 |
0,000 |
2,000 |
9.661,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,200 |
15.05. / 17:35 |
+0,150 |
+0,60% |
0,000 |
0,000 |
25,200 |
45.925,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
15.05. / 17:36 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,350 |
5.205,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
15.05. / 17:35 |
+0,200 |
+0,74% |
0,000 |
0,000 |
27,080 |
85.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
15.05. / 17:11 |
+0,200 |
+1,35% |
0,000 |
0,000 |
15,000 |
502,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
15.05. / 17:41 |
+0,190 |
+0,98% |
0,000 |
0,000 |
19,500 |
121.702,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,195 |
15.05. / 17:36 |
+0,040 |
+3,46% |
0,000 |
0,000 |
1,195 |
27.799,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,150 |
15.05. / 17:36 |
+0,110 |
+1,37% |
0,000 |
0,000 |
8,150 |
25.546,00 |
|
|
MANZ AG |
A0JQ5U |
7,980 |
15.05. / 17:36 |
+0,140 |
+1,79% |
0,000 |
0,000 |
7,980 |
21.348,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
15.05. / 08:07 |
+0,015 |
+1,01% |
0,000 |
0,000 |
1,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15.05. / 17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,950 |
20.528,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
15.05. / 13:02 |
+4,000 |
+4,63% |
0,000 |
0,000 |
90,450 |
265,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
15.05. / 17:39 |
+2,400 |
+2,82% |
0,000 |
0,000 |
87,450 |
97.367,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,500 |
15.05. / 08:08 |
-0,500 |
-0,91% |
0,000 |
0,000 |
54,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
58,200 |
15.05. / 17:36 |
+0,900 |
+1,57% |
0,000 |
0,000 |
58,200 |
3.990,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,980 |
15.05. / 17:35 |
-0,140 |
-0,93% |
0,000 |
0,000 |
14,980 |
1,16 Mio. |
|
|
OHB SE O.N. |
593612 |
43,400 |
15.05. / 17:36 |
+0,600 |
+1,40% |
0,000 |
0,000 |
43,400 |
409,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
15.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
28.917,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,600 |
15.05. / 17:36 |
-0,500 |
-2,07% |
0,000 |
0,000 |
23,600 |
6.922,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,170 |
15.05. / 17:35 |
-1,070 |
-5,29% |
0,000 |
0,000 |
19,170 |
271.127,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,790 |
15.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,790 |
206.602,00 |
|
|
SARTORIUS AG O.N. |
716560 |
231,500 |
15.05. / 17:35 |
+6,000 |
+2,66% |
0,000 |
0,000 |
231,500 |
2.429,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
15.05. / 17:36 |
+1,200 |
+0,81% |
0,000 |
0,000 |
149,800 |
2.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
13,000 |
15.05. / 17:38 |
+0,900 |
+7,44% |
0,000 |
0,000 |
13,000 |
3.034,00 |
|
|
SFC ENERGY AG |
756857 |
22,800 |
15.05. / 17:37 |
+1,900 |
+9,09% |
0,000 |
0,000 |
22,800 |
169.828,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
15.05. / 17:35 |
-0,400 |
-1,11% |
0,000 |
0,000 |
35,700 |
310,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
15.05. / 17:35 |
+2,000 |
+2,76% |
0,000 |
0,000 |
74,400 |
44.618,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,710 |
15.05. / 17:36 |
+0,080 |
+4,91% |
0,000 |
0,000 |
1,710 |
34.238,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
15.05. / 17:35 |
-0,660 |
-1,32% |
0,000 |
0,000 |
49,440 |
170.523,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,600 |
1.946,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
15.05. / 17:36 |
+0,050 |
+0,94% |
0,000 |
0,000 |
5,350 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,800 |
15.05. / 17:50 |
-1,600 |
-4,52% |
0,000 |
0,000 |
33,800 |
103,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,700 |
15.05. / 17:35 |
+0,350 |
+0,81% |
0,000 |
0,000 |
43,700 |
2.914,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,600 |
15.05. / 17:35 |
+1,750 |
+3,51% |
0,000 |
0,000 |
51,600 |
92.432,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,040 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,040 |
329,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,775 |
15.05. / 17:35 |
+0,125 |
+1,07% |
0,000 |
0,000 |
11,775 |
557.467,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
15.05. / 17:36 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,800 |
8.172,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
15.05. / 17:36 |
-0,020 |
-1,83% |
0,000 |
0,000 |
1,070 |
88,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,090 |
15.05. / 21:41 |
-1,390 |
-10,31% |
0,000 |
0,000 |
12,090 |
8.008,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
15.05. / 17:36 |
-0,050 |
-0,28% |
0,000 |
0,000 |
18,100 |
6.645,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
15.05. / 17:35 |
-0,080 |
-0,34% |
0,000 |
0,000 |
23,120 |
153.787,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,590 |
15.05. / 17:36 |
+0,290 |
+2,57% |
0,000 |
0,000 |
11,590 |
107.663,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,920 |
15.05. / 17:35 |
+0,300 |
+1,33% |
0,000 |
0,000 |
22,920 |
160.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,620 |
15.05. / 17:36 |
-0,260 |
-4,42% |
0,000 |
0,000 |
5,620 |
3.722,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,195 |
15.05. / 17:36 |
+0,005 |
+0,42% |
0,000 |
0,000 |
1,195 |
0,00 |
|
|
YOC AG O.N. |
593273 |
16,900 |
15.05. / 17:36 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,900 |
6.529,00 |
|
