| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.766,56 |
17:06 |
+57,66 |
+0,22% |
- |
- |
26.708,90 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,13 |
09.05. |
-25,53 |
-0,19% |
- |
- |
13.276,13 |
-- |
 |
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,400 |
69,500 |
68,200 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
45,920 |
45,930 |
44,860 |
64,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,940 |
16:20 |
+0,980 |
+2,58% |
38,920 |
38,960 |
37,960 |
2.024,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:56 |
+0,150 |
+0,50% |
29,700 |
29,800 |
29,750 |
2.240,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
16:54 |
-0,600 |
-0,72% |
82,800 |
83,000 |
83,500 |
3.622,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
16:58 |
+0,450 |
+0,61% |
74,700 |
74,800 |
74,300 |
13.489,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
16:58 |
±0,000 |
±0,00% |
102,500 |
102,700 |
102,600 |
15.910,00 |
|
|
KRONES AG O.N. |
633500 |
131,000 |
17:05 |
±0,000 |
±0,00% |
130,800 |
131,000 |
131,000 |
17.817,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,500 |
17:05 |
+1,150 |
+1,36% |
85,450 |
85,550 |
84,350 |
20.040,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
17:05 |
+0,150 |
+0,33% |
45,750 |
45,850 |
45,650 |
20.315,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,500 |
16:59 |
-1,000 |
-0,80% |
124,400 |
124,600 |
125,500 |
21.140,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,150 |
17:01 |
+0,500 |
+0,80% |
63,100 |
63,150 |
62,650 |
21.172,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
16:58 |
-0,380 |
-1,06% |
35,380 |
35,440 |
35,840 |
23.157,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,360 |
17:05 |
-0,060 |
-0,20% |
29,320 |
29,380 |
29,420 |
25.169,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,065 |
2,068 |
2,038 |
26.400,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,580 |
17:04 |
+0,100 |
+0,36% |
27,520 |
27,580 |
27,480 |
34.141,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
17:04 |
-2,600 |
-4,33% |
57,400 |
57,500 |
60,100 |
34.284,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
17:05 |
+0,060 |
+0,07% |
82,560 |
82,600 |
82,560 |
34.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,450 |
17:06 |
+0,400 |
+0,54% |
74,400 |
74,500 |
74,050 |
37.300,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,560 |
17:03 |
-0,420 |
-0,98% |
42,560 |
42,600 |
42,980 |
38.720,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
17:01 |
+0,180 |
+0,47% |
38,240 |
38,280 |
38,080 |
44.915,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
17:05 |
-0,450 |
-0,63% |
71,050 |
71,150 |
71,550 |
45.782,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,800 |
17:03 |
+0,700 |
+0,88% |
79,800 |
79,900 |
79,100 |
50.187,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
17:05 |
±0,000 |
±0,00% |
67,000 |
67,100 |
67,000 |
51.743,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,250 |
17:05 |
-0,400 |
-0,40% |
100,250 |
100,350 |
100,650 |
58.510,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,900 |
17:04 |
-1,800 |
-2,15% |
81,850 |
81,950 |
83,700 |
66.460,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
17:00 |
+0,800 |
+1,80% |
45,340 |
45,400 |
44,560 |
68.368,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,350 |
17:04 |
+0,200 |
+0,20% |
99,300 |
99,400 |
99,150 |
74.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
17:05 |
-0,920 |
-1,90% |
47,540 |
47,560 |
48,440 |
75.352,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,200 |
17:05 |
+1,250 |
+1,33% |
95,200 |
95,300 |
93,950 |
78.781,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,700 |
17:05 |
+0,800 |
+1,71% |
47,640 |
47,720 |
46,900 |
95.085,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
17:03 |
+0,650 |
+0,93% |
70,650 |
70,750 |
70,050 |
122.207,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,130 |
17:05 |
+0,550 |
+1,16% |
48,100 |
48,130 |
47,580 |
136.274,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,760 |
17:05 |
+0,120 |
+0,88% |
13,750 |
13,770 |
13,640 |
156.259,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:55 |
-0,040 |
-0,24% |
16,950 |
16,960 |
16,990 |
197.486,00 |
|
|
LANXESS AG |
547040 |
26,910 |
17:05 |
-1,010 |
-3,62% |
26,900 |
26,920 |
27,920 |
227.707,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
17:05 |
-0,020 |
-0,08% |
23,700 |
23,720 |
23,740 |
232.215,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
17:05 |
-0,020 |
-0,09% |
23,000 |
23,040 |
23,040 |
234.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,530 |
17:05 |
+1,750 |
+4,51% |
40,530 |
40,550 |
38,780 |
242.837,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,270 |
17:05 |
-0,130 |
-0,64% |
20,260 |
20,280 |
20,400 |
307.043,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,070 |
17:06 |
+0,530 |
+2,16% |
25,060 |
25,070 |
24,540 |
336.411,00 |
|
|
PUMA SE |
696960 |
51,260 |
17:05 |
-1,240 |
-2,36% |
51,240 |
51,280 |
52,500 |
372.954,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
17:06 |
-0,010 |
-0,09% |
11,625 |
11,635 |
11,640 |
402.270,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
17:04 |
+0,130 |
+0,91% |
14,360 |
14,380 |
14,240 |
428.861,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,870 |
17:05 |
-0,340 |
-1,53% |
21,860 |
21,890 |
22,210 |
436.170,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,860 |
17:05 |
+0,110 |
+0,80% |
13,855 |
13,860 |
13,750 |
753.103,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,505 |
17:05 |
-0,140 |
-1,45% |
9,500 |
9,515 |
9,645 |
870.307,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,850 |
17:05 |
-0,027 |
-0,55% |
4,850 |
4,852 |
4,877 |
1,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,738 |
17:05 |
-0,110 |
-1,88% |
5,734 |
5,738 |
5,848 |
1,76 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,686 |
17:05 |
-0,038 |
-0,57% |
6,682 |
6,686 |
6,724 |
2,89 Mio. |
|
