| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.743,87 |
10.05. |
+34,97 |
+0,13% |
- |
- |
26.743,87 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.293,51 |
10.05. |
+17,38 |
+0,13% |
- |
- |
13.293,51 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,668 |
10.05. / 17:43 |
-0,056 |
-0,83% |
0,000 |
0,000 |
6,668 |
6,56 Mio. |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,859 |
10.05. / 17:43 |
-0,018 |
-0,37% |
0,000 |
0,000 |
4,859 |
3,03 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,710 |
10.05. / 17:44 |
-0,138 |
-2,36% |
0,000 |
0,000 |
5,710 |
2,26 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,845 |
10.05. / 17:35 |
+0,095 |
+0,69% |
0,000 |
0,000 |
13,845 |
1,88 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
10.05. / 17:35 |
-0,090 |
-0,44% |
0,000 |
0,000 |
20,310 |
1,26 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,520 |
10.05. / 17:43 |
-0,125 |
-1,30% |
0,000 |
0,000 |
9,520 |
1,14 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,850 |
10.05. / 17:35 |
-0,360 |
-1,62% |
0,000 |
0,000 |
21,850 |
886.634,00 |
|
|
PUMA SE |
696960 |
50,820 |
10.05. / 17:43 |
-1,680 |
-3,20% |
0,000 |
0,000 |
50,820 |
717.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,360 |
10.05. / 17:42 |
+0,120 |
+0,84% |
0,000 |
0,000 |
14,360 |
637.940,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,400 |
10.05. / 17:36 |
+1,620 |
+4,18% |
0,000 |
0,000 |
40,400 |
637.324,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,240 |
10.05. / 17:35 |
+0,700 |
+2,85% |
0,000 |
0,000 |
25,240 |
596.302,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
10.05. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
11,635 |
581.648,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
10.05. / 17:35 |
-0,180 |
-0,78% |
0,000 |
0,000 |
22,860 |
447.499,00 |
|
|
LANXESS AG |
547040 |
26,920 |
10.05. / 17:35 |
-1,000 |
-3,58% |
0,000 |
0,000 |
26,920 |
432.159,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
10.05. / 17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,780 |
383.597,00 |
|
|
GEA GROUP AG |
660200 |
38,360 |
10.05. / 17:35 |
+0,280 |
+0,74% |
0,000 |
0,000 |
38,360 |
345.123,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,900 |
10.05. / 17:43 |
+0,320 |
+0,67% |
0,000 |
0,000 |
47,900 |
326.351,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
10.05. / 17:35 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,710 |
281.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
10.05. / 17:39 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,950 |
277.161,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
10.05. / 17:35 |
+1,080 |
+2,42% |
0,000 |
0,000 |
45,640 |
259.620,00 |
|
|
AURUBIS AG |
676650 |
71,300 |
10.05. / 17:35 |
+1,250 |
+1,78% |
0,000 |
0,000 |
71,300 |
216.093,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,200 |
10.05. / 17:40 |
-2,500 |
-2,99% |
0,000 |
0,000 |
81,200 |
190.144,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,200 |
10.05. / 17:35 |
-0,360 |
-0,44% |
0,000 |
0,000 |
82,200 |
172.039,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,700 |
10.05. / 17:35 |
+0,650 |
+0,88% |
0,000 |
0,000 |
74,700 |
170.183,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,140 |
10.05. / 17:35 |
-1,300 |
-2,68% |
0,000 |
0,000 |
47,140 |
167.843,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
10.05. / 17:38 |
+1,250 |
+1,26% |
0,000 |
0,000 |
100,400 |
150.896,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
10.05. / 17:35 |
-0,400 |
-0,56% |
0,000 |
0,000 |
71,150 |
149.250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,040 |
10.05. / 17:35 |
+0,140 |
+0,30% |
0,000 |
0,000 |
47,040 |
140.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
94,550 |
10.05. / 17:39 |
+0,600 |
+0,64% |
0,000 |
0,000 |
94,550 |
127.631,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
10.05. / 17:35 |
+0,200 |
+0,20% |
0,000 |
0,000 |
100,850 |
114.564,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
10.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,000 |
81.536,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
10.05. / 17:39 |
-0,200 |
-0,19% |
0,000 |
0,000 |
102,400 |
74.685,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,350 |
10.05. / 17:35 |
+1,000 |
+1,19% |
0,000 |
0,000 |
85,350 |
72.057,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,450 |
10.05. / 17:35 |
+0,350 |
+0,44% |
0,000 |
0,000 |
79,450 |
67.092,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
10.05. / 17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,400 |
66.978,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,560 |
10.05. / 17:35 |
-0,420 |
-0,98% |
0,000 |
0,000 |
42,560 |
63.764,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
10.05. / 17:35 |
-3,000 |
-4,99% |
0,000 |
0,000 |
57,100 |
54.988,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
10.05. / 17:37 |
-0,460 |
-1,28% |
0,000 |
0,000 |
35,380 |
51.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
63,000 |
10.05. / 17:39 |
+0,350 |
+0,56% |
0,000 |
0,000 |
63,000 |
44.360,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,420 |
10.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,420 |
43.475,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,700 |
10.05. / 17:35 |
-1,800 |
-1,43% |
0,000 |
0,000 |
123,700 |
37.340,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,700 |
10.05. / 17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
45,700 |
34.119,00 |
|
|
KRONES AG O.N. |
633500 |
130,800 |
10.05. / 17:35 |
-0,200 |
-0,15% |
0,000 |
0,000 |
130,800 |
28.894,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
10.05. / 17:57 |
+0,027 |
+1,32% |
0,000 |
0,000 |
2,065 |
26.900,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
10.05. / 17:35 |
+0,350 |
+0,47% |
0,000 |
0,000 |
74,650 |
25.483,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
10.05. / 17:35 |
-0,600 |
-0,72% |
0,000 |
0,000 |
82,900 |
10.444,00 |
|
|
RTL GROUP |
861149 |
29,600 |
10.05. / 18:25 |
-0,150 |
-0,50% |
0,000 |
0,000 |
29,600 |
3.350,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,500 |
10.05. / 18:18 |
+0,540 |
+1,42% |
0,000 |
0,000 |
38,500 |
3.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
45,920 |
10.05. / 21:41 |
+1,060 |
+2,36% |
0,000 |
0,000 |
45,920 |
64,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
10.05. / 09:24 |
+1,100 |
+1,61% |
0,000 |
0,000 |
69,300 |
0,00 |
|
