| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MDAX PERFORMANCE-INDEX |
846741 |
27.056,73 |
16:17 |
-35,22 |
-0,13% |
- |
- |
27.091,95 |
-- |
|
|
MDAX KURSINDEX |
846753 |
13.586,28 |
27.03. |
+110,59 |
+0,82% |
- |
- |
13.586,28 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,610 |
16:16 |
+0,700 |
+2,93% |
24,600 |
24,630 |
23,910 |
1,34 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,964 |
15:54 |
+0,014 |
+0,74% |
1,920 |
1,927 |
1,950 |
28.859,00 |
|
|
AURUBIS AG |
676650 |
65,300 |
16:12 |
+0,340 |
+0,52% |
65,260 |
65,320 |
64,960 |
52.639,00 |
|
|
BECHTLE AG O.N. |
515870 |
49,020 |
16:13 |
+0,740 |
+1,53% |
48,980 |
49,020 |
48,280 |
47.622,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,740 |
16:07 |
-0,360 |
-1,12% |
31,660 |
31,720 |
32,100 |
7.950,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,140 |
16:16 |
-0,860 |
-1,95% |
43,100 |
43,140 |
44,000 |
21.729,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
117,100 |
16:15 |
-2,300 |
-1,93% |
117,050 |
117,150 |
119,400 |
21.554,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,750 |
16:11 |
+1,150 |
+1,41% |
82,700 |
82,800 |
81,600 |
80.622,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,470 |
16:14 |
-0,530 |
-1,96% |
26,455 |
26,480 |
27,000 |
457.646,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,855 |
16:05 |
-0,005 |
-0,03% |
16,855 |
16,860 |
16,860 |
507.264,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,395 |
16:15 |
-0,050 |
-0,27% |
18,390 |
18,400 |
18,445 |
273.711,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,745 |
16:14 |
+0,370 |
+2,57% |
14,725 |
14,750 |
14,375 |
430.089,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,770 |
16:16 |
+0,170 |
+0,48% |
35,750 |
35,770 |
35,600 |
81.066,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,000 |
16:14 |
+0,190 |
+0,39% |
48,970 |
49,010 |
48,810 |
109.493,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,060 |
16:16 |
+0,060 |
+0,23% |
26,020 |
26,060 |
26,000 |
161.403,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,800 |
16:15 |
-0,260 |
-0,56% |
45,780 |
45,840 |
46,060 |
18.006,00 |
|
|
GEA GROUP AG |
660200 |
39,020 |
16:17 |
-0,420 |
-1,06% |
39,010 |
39,030 |
39,440 |
48.618,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,300 |
16:12 |
+0,600 |
+0,58% |
104,300 |
104,400 |
103,700 |
34.139,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
15:57 |
-0,100 |
-0,12% |
85,300 |
85,500 |
85,600 |
4.428,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,610 |
16:16 |
-0,020 |
-0,30% |
6,606 |
6,612 |
6,630 |
1,63 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,400 |
16:09 |
+0,800 |
+1,88% |
43,500 |
43,580 |
42,600 |
8.258,00 |
|
|
HOCHTIEF AG |
607000 |
107,400 |
16:16 |
-3,100 |
-2,81% |
107,200 |
107,400 |
110,500 |
52.216,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,100 |
16:15 |
+0,160 |
+0,29% |
55,080 |
55,120 |
54,940 |
169.507,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,060 |
16:15 |
-0,040 |
-0,14% |
29,060 |
29,100 |
29,100 |
120.051,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,500 |
16:12 |
+0,720 |
+2,13% |
34,480 |
34,560 |
33,780 |
95.490,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,455 |
16:15 |
-0,010 |
-0,07% |
14,450 |
14,460 |
14,465 |
347.365,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
48,680 |
48,720 |
49,220 |
15,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,140 |
16:16 |
-0,580 |
-0,82% |
70,140 |
70,180 |
70,720 |
38.615,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,300 |
16:12 |
-0,700 |
-0,57% |
122,100 |
122,300 |
123,000 |
12.209,00 |
|
|
LANXESS AG |
547040 |
24,820 |
16:17 |
-0,320 |
-1,27% |
24,810 |
24,830 |
25,140 |
257.205,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,220 |
16:17 |
-0,280 |
-0,35% |
79,200 |
79,280 |
79,500 |
64.160,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,290 |
16:16 |
+0,113 |
+1,57% |
7,288 |
7,291 |
7,177 |
4,33 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,220 |
16:10 |
+0,020 |
+0,03% |
67,200 |
67,240 |
67,200 |
77.780,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,800 |
16:15 |
-1,200 |
-1,29% |
91,700 |
91,820 |
93,000 |
19.778,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,100 |
16:16 |
-0,045 |
-0,37% |
12,085 |
12,105 |
12,145 |
278.320,00 |
|
|
PUMA SE |
696960 |
41,820 |
16:15 |
+0,620 |
+1,50% |
41,790 |
41,810 |
41,200 |
230.376,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
151,000 |
16:16 |
+2,000 |
+1,34% |
150,800 |
151,050 |
149,000 |
115.874,00 |
|
|
RTL GROUP |
861149 |
31,380 |
15:18 |
-0,420 |
-1,32% |
31,420 |
31,460 |
31,800 |
3.250,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,880 |
16:14 |
+0,720 |
+1,04% |
69,920 |
69,980 |
69,160 |
28.381,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
81,850 |
16:12 |
-2,750 |
-3,25% |
81,700 |
81,900 |
84,600 |
20.368,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,700 |
16:14 |
+0,350 |
+0,38% |
92,650 |
92,750 |
92,350 |
6.867,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,450 |
16:15 |
-3,200 |
-5,65% |
53,400 |
53,550 |
56,650 |
146.392,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,150 |
16:13 |
-0,800 |
-1,33% |
59,150 |
59,250 |
59,950 |
4.765,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,450 |
16:16 |
+0,650 |
+1,16% |
56,400 |
56,450 |
55,800 |
16.694,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,610 |
16:16 |
-0,070 |
-0,55% |
12,605 |
12,615 |
12,680 |
151.039,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,050 |
15:26 |
+0,350 |
+0,48% |
73,250 |
73,350 |
72,700 |
148,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,815 |
16:13 |
-0,015 |
-0,11% |
13,805 |
13,820 |
13,830 |
186.367,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,976 |
16:15 |
-0,040 |
-0,80% |
4,973 |
4,976 |
5,016 |
1,42 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,720 |
16:01 |
-0,500 |
-2,36% |
20,660 |
20,700 |
21,220 |
47.306,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,700 |
16:17 |
-3,300 |
-3,06% |
104,650 |
104,750 |
108,000 |
63.662,00 |
|