BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.056,73 16:17 -35,22 -0,13% - - 27.091,95 --
MDAX KURSINDEX 846753 13.586,28 27.03. +110,59 +0,82% - - 13.586,28 --
AIXTRON SE NA O.N. A0WMPJ 24,610 16:16 +0,700 +2,93% 24,600 24,630 23,910 1,34 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,964 15:54 +0,014 +0,74% 1,920 1,927 1,950 28.859,00
AURUBIS AG 676650 65,300 16:12 +0,340 +0,52% 65,260 65,320 64,960 52.639,00
BECHTLE AG O.N. 515870 49,020 16:13 +0,740 +1,53% 48,980 49,020 48,280 47.622,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,740 16:07 -0,360 -1,12% 31,660 31,720 32,100 7.950,00
BILFINGER SE O.N. 590900 43,140 16:16 -0,860 -1,95% 43,100 43,140 44,000 21.729,00
CARL ZEISS MEDITEC AG 531370 117,100 16:15 -2,300 -1,93% 117,050 117,150 119,400 21.554,00
CTS EVENTIM KGAA 547030 82,750 16:11 +1,150 +1,41% 82,700 82,800 81,600 80.622,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 26,470 16:14 -0,530 -1,96% 26,455 26,480 27,000 457.646,00
ENCAVIS AG INH. O.N. 609500 16,855 16:05 -0,005 -0,03% 16,855 16,860 16,860 507.264,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,395 16:15 -0,050 -0,27% 18,390 18,400 18,445 273.711,00
EVOTEC SE INH O.N. 566480 14,745 16:14 +0,370 +2,57% 14,725 14,750 14,375 430.089,00
FRESEN.MED.CARE AG INH ON 578580 35,770 16:16 +0,170 +0,48% 35,750 35,770 35,600 81.066,00
FRAPORT AG FFM.AIRPORT 577330 49,000 16:14 +0,190 +0,39% 48,970 49,010 48,810 109.493,00
FREENET AG NA O.N. A0Z2ZZ 26,060 16:16 +0,060 +0,23% 26,020 26,060 26,000 161.403,00
FUCHS SE VZO NA O.N. A3E5D6 45,800 16:15 -0,260 -0,56% 45,780 45,840 46,060 18.006,00
GEA GROUP AG 660200 39,020 16:17 -0,420 -1,06% 39,010 39,030 39,440 48.618,00
GERRESHEIMER AG A0LD6E 104,300 16:12 +0,600 +0,58% 104,300 104,400 103,700 34.139,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 85,500 15:57 -0,100 -0,12% 85,300 85,500 85,600 4.428,00  
HELLOFRESH SE INH O.N. A16140 6,610 16:16 -0,020 -0,30% 6,606 6,612 6,630 1,63 Mio.
HENSOLDT AG INH O.N. HAG000 43,400 16:09 +0,800 +1,88% 43,500 43,580 42,600 8.258,00
HOCHTIEF AG 607000 107,400 16:16 -3,100 -2,81% 107,200 107,400 110,500 52.216,00
HUGO BOSS AG NA O.N. A1PHFF 55,100 16:15 +0,160 +0,29% 55,080 55,120 54,940 169.507,00
JENOPTIK AG NA O.N. A2NB60 29,060 16:15 -0,040 -0,14% 29,060 29,100 29,100 120.051,00
JUNGHEINRICH AG O.N.VZO 621993 34,500 16:12 +0,720 +2,13% 34,480 34,560 33,780 95.490,00
K+S AG NA O.N. KSAG88 14,455 16:15 -0,010 -0,07% 14,450 14,460 14,465 347.365,00  
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 48,680 48,720 49,220 15,00
KNORR-BREMSE AG INH O.N. KBX100 70,140 16:16 -0,580 -0,82% 70,140 70,180 70,720 38.615,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 122,300 16:12 -0,700 -0,57% 122,100 122,300 123,000 12.209,00
LANXESS AG 547040 24,820 16:17 -0,320 -1,27% 24,810 24,830 25,140 257.205,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,220 16:17 -0,280 -0,35% 79,200 79,280 79,500 64.160,00
LUFTHANSA AG VNA O.N. 823212 7,290 16:16 +0,113 +1,57% 7,288 7,291 7,177 4,33 Mio.
MORPHOSYS AG O.N. 663200 67,220 16:10 +0,020 +0,03% 67,200 67,240 67,200 77.780,00  
NEMETSCHEK SE O.N. 645290 91,800 16:15 -1,200 -1,29% 91,700 91,820 93,000 19.778,00
NORDEX SE O.N. A0D655 12,100 16:16 -0,045 -0,37% 12,085 12,105 12,145 278.320,00
PUMA SE 696960 41,820 16:15 +0,620 +1,50% 41,790 41,810 41,200 230.376,00
REDCARE PHARMACY INH. A2AR94 151,000 16:16 +2,000 +1,34% 150,800 151,050 149,000 115.874,00
RTL GROUP 861149 31,380 15:18 -0,420 -1,32% 31,420 31,460 31,800 3.250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,880 16:14 +0,720 +1,04% 69,920 69,980 69,160 28.381,00
SILTRONIC AG NA O.N. WAF300 81,850 16:12 -2,750 -3,25% 81,700 81,900 84,600 20.368,00
SIXT SE ST O.N. 723132 92,700 16:14 +0,350 +0,38% 92,650 92,750 92,350 6.867,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,450 16:15 -3,200 -5,65% 53,400 53,550 56,650 146.392,00
STABILUS SE INH. O.N. STAB1L 59,150 16:13 -0,800 -1,33% 59,150 59,250 59,950 4.765,00
STROEER SE + CO. KGAA 749399 56,450 16:16 +0,650 +1,16% 56,400 56,450 55,800 16.694,00
TAG IMMOBILIEN AG 830350 12,610 16:16 -0,070 -0,55% 12,605 12,615 12,680 151.039,00
TALANX AG NA O.N. TLX100 73,050 15:26 +0,350 +0,48% 73,250 73,350 72,700 148,00
TEAMVIEWER SE INH O.N. A2YN90 13,815 16:13 -0,015 -0,11% 13,805 13,820 13,830 186.367,00  
THYSSENKRUPP AG O.N. 750000 4,976 16:15 -0,040 -0,80% 4,973 4,976 5,016 1,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 20,720 16:01 -0,500 -2,36% 20,660 20,700 21,220 47.306,00
WACKER CHEMIE O.N. WCH888 104,700 16:17 -3,300 -3,06% 104,650 104,750 108,000 63.662,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH