- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.262,90 | 11:55 | +23,08 | +0,71% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,32 | 11:55 | +17,06 | +0,71% | - | - | 2.388,26 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,380 | 11:53 | -0,560 | -2,16% | 25,360 | 25,400 | 25,940 | 263.581,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,850 | 11:55 | -0,150 | -0,33% | 45,950 | 46,000 | 46,000 | 5.826,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,785 | 11:55 | -0,110 | -1,11% | 9,780 | 9,790 | 9,895 | 531.935,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 11:55 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 1.018,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,400 | 11:53 | -0,035 | -0,28% | 12,380 | 12,390 | 12,435 | 61.870,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 63,900 | 64,400 | 64,300 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 11:55 | +0,010 | +0,05% | 21,730 | 21,740 | 21,730 | 1,38 Mio. | |
|
NORDEX SE O.N. | A0D655 | 13,670 | 11:54 | +0,030 | +0,22% | 13,670 | 13,690 | 13,640 | 127.709,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 11:36 | +0,040 | +0,16% | 25,220 | 25,260 | 25,220 | 30.507,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 11:54 | +0,080 | +0,49% | 16,480 | 16,500 | 16,420 | 5.090,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,750 | 11:55 | +0,165 | +0,42% | 39,740 | 39,760 | 39,585 | 53.294,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,180 | 11:53 | +0,170 | +0,89% | 19,140 | 19,250 | 19,010 | 202.595,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 11:52 | +0,180 | +0,80% | 22,680 | 22,720 | 22,500 | 20.296,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,570 | 11:55 | +0,180 | +0,84% | 21,550 | 21,570 | 21,390 | 77.246,00 | |
|
CANCOM SE O.N. | 541910 | 30,020 | 11:41 | +0,220 | +0,74% | 29,920 | 30,000 | 29,800 | 2.638,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 11:48 | +0,260 | +0,92% | 28,620 | 28,680 | 28,380 | 6.122,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,740 | 11:55 | +0,405 | +1,29% | 31,735 | 31,745 | 31,335 | 851.801,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,150 | 11:40 | +0,430 | +0,86% | 50,150 | 50,250 | 49,720 | 16.838,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,700 | 11:44 | +0,500 | +0,98% | 51,700 | 51,740 | 51,200 | 48.888,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 11:52 | +0,560 | +1,25% | 45,360 | 45,400 | 44,820 | 15.324,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,300 | 11:49 | +0,740 | +2,08% | 36,300 | 36,340 | 35,560 | 5.040,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,300 | 72,500 | 71,550 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 11:47 | +0,800 | +1,21% | 66,800 | 66,950 | 66,100 | 14.319,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,300 | 11:53 | +0,950 | +0,98% | 98,150 | 98,250 | 97,350 | 43.355,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,100 | 11:53 | +1,100 | +1,37% | 81,100 | 81,200 | 80,000 | 9.491,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,240 | 11:48 | +1,260 | +3,41% | 38,220 | 38,340 | 36,980 | 8.219,00 | |
|
SAP SE O.N. | 716460 | 169,940 | 11:55 | +1,400 | +0,83% | 169,940 | 169,960 | 168,540 | 189.309,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 11:48 | +2,000 | +0,84% | 240,000 | 241,500 | 238,000 | 1.037,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,450 | 11:51 | +2,250 | +3,21% | 72,400 | 72,600 | 70,200 | 33.240,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,800 | 11:51 | +2,300 | +0,82% | 283,600 | 283,800 | 281,500 | 10.204,00 | |