- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.264,61 | 09:18 | +24,79 | +0,77% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,43 | 09:18 | +18,17 | +0,76% | - | - | 2.388,26 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,600 | 65,100 | 64,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,000 | 72,300 | 71,550 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 09:09 | -0,020 | -0,15% | 13,400 | 13,480 | 13,440 | 286,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 09:10 | +3,000 | +1,26% | 239,000 | 241,000 | 238,000 | 364,00 | |
|
CANCOM SE O.N. | 541910 | 30,100 | 09:15 | +0,300 | +1,01% | 30,080 | 30,200 | 29,800 | 526,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,050 | 09:01 | -0,050 | -0,08% | 66,050 | 66,300 | 66,100 | 646,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,200 | 09:15 | +2,700 | +0,96% | 284,500 | 284,900 | 281,500 | 1.268,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,380 | 09:12 | +0,400 | +1,08% | 37,420 | 37,500 | 36,980 | 1.405,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,750 | 09:16 | +0,750 | +1,63% | 46,500 | 46,750 | 46,000 | 1.494,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 09:05 | +0,080 | +0,49% | 16,460 | 16,560 | 16,420 | 1.496,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,500 | 09:12 | +0,500 | +0,62% | 80,650 | 80,850 | 80,000 | 1.664,00 | |
|
BECHTLE AG O.N. | 515870 | 45,180 | 09:17 | +0,360 | +0,80% | 45,160 | 45,200 | 44,820 | 1.746,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,380 | 09:05 | ±0,000 | ±0,00% | 28,260 | 28,320 | 28,380 | 1.872,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,100 | 08:01 | +0,540 | +1,52% | 36,100 | 36,180 | 35,560 | 2.000,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,400 | 09:17 | +0,050 | +0,05% | 97,300 | 97,450 | 97,350 | 2.377,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 09:14 | +0,140 | +0,62% | 22,620 | 22,680 | 22,500 | 2.503,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,520 | 09:17 | +0,320 | +0,62% | 51,500 | 51,540 | 51,200 | 6.297,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,755 | 09:17 | +0,170 | +0,43% | 39,765 | 39,800 | 39,585 | 6.409,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,000 | 09:17 | +1,280 | +2,57% | 50,900 | 51,050 | 49,720 | 7.209,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,420 | 09:16 | +0,200 | +0,79% | 25,380 | 25,460 | 25,220 | 9.097,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,650 | 09:17 | +0,260 | +1,22% | 21,630 | 21,670 | 21,390 | 11.488,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,800 | 09:16 | +1,600 | +2,28% | 71,700 | 71,900 | 70,200 | 12.810,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,455 | 09:12 | +0,020 | +0,16% | 12,440 | 12,465 | 12,435 | 20.663,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,290 | 09:16 | +0,280 | +1,47% | 19,220 | 19,280 | 19,010 | 37.184,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,940 | 09:17 | ±0,000 | ±0,00% | 25,920 | 25,960 | 25,940 | 39.290,00 | |
|
NORDEX SE O.N. | A0D655 | 13,780 | 09:17 | +0,140 | +1,03% | 13,770 | 13,800 | 13,640 | 42.420,00 | |
|
SAP SE O.N. | 716460 | 169,700 | 09:17 | +1,160 | +0,69% | 169,700 | 169,760 | 168,540 | 55.216,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,050 | 09:16 | +0,155 | +1,57% | 10,040 | 10,070 | 9,895 | 127.668,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,850 | 09:18 | +0,515 | +1,64% | 31,845 | 31,860 | 31,335 | 281.875,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 09:17 | +0,040 | +0,18% | 21,760 | 21,770 | 21,730 | 356.486,00 | |