- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.267,48 | 16:27 | +27,66 | +0,85% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.408,66 | 16:27 | +20,40 | +0,85% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 16:27 | -0,045 | -0,45% | 9,845 | 9,855 | 9,895 | 1,50 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 16:27 | -0,025 | -0,20% | 12,405 | 12,415 | 12,435 | 143.462,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:19 | ±0,000 | ±0,00% | 13,440 | 13,460 | 13,440 | 47.555,00 | |
|
NORDEX SE O.N. | A0D655 | 13,690 | 16:27 | +0,050 | +0,37% | 13,680 | 13,710 | 13,640 | 442.194,00 | |
|
1+1 AG INH O.N. | 554550 | 16,300 | 16:26 | -0,120 | -0,73% | 16,280 | 16,320 | 16,420 | 14.644,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 16:27 | +0,100 | +0,53% | 19,100 | 19,170 | 19,010 | 270.666,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 16:27 | -0,080 | -0,37% | 21,650 | 21,660 | 21,730 | 3,51 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,820 | 16:27 | +0,430 | +2,01% | 21,820 | 21,840 | 21,390 | 363.540,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,440 | 16:26 | -0,060 | -0,27% | 22,420 | 22,460 | 22,500 | 87.541,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,180 | 16:27 | -0,040 | -0,16% | 25,140 | 25,200 | 25,220 | 114.479,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 16:27 | -0,600 | -2,31% | 25,300 | 25,340 | 25,940 | 517.241,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,780 | 16:21 | +0,400 | +1,41% | 28,720 | 28,800 | 28,380 | 25.185,00 | |
|
CANCOM SE O.N. | 541910 | 30,020 | 16:25 | +0,220 | +0,74% | 30,000 | 30,040 | 29,800 | 12.792,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,515 | 16:27 | +0,180 | +0,57% | 31,505 | 31,520 | 31,335 | 2,41 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 37,180 | 37,220 | 35,560 | 5.543,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,140 | 16:25 | +1,160 | +3,14% | 38,120 | 38,220 | 36,980 | 36.356,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,075 | 16:27 | +0,490 | +1,24% | 40,060 | 40,075 | 39,585 | 250.931,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,600 | 16:26 | -1,400 | -3,04% | 44,550 | 44,650 | 46,000 | 80.389,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,540 | 16:27 | +0,720 | +1,61% | 45,520 | 45,560 | 44,820 | 36.236,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,700 | 16:27 | +0,980 | +1,97% | 50,650 | 50,700 | 49,720 | 56.607,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,900 | 16:27 | +0,700 | +1,37% | 51,860 | 51,900 | 51,200 | 169.038,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,500 | 64,900 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 16:24 | +0,600 | +0,91% | 66,600 | 66,700 | 66,100 | 47.370,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 74,200 | 74,400 | 71,550 | 53,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 16:27 | +4,650 | +6,62% | 74,850 | 75,000 | 70,200 | 67.579,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,850 | 16:27 | +2,850 | +3,56% | 82,800 | 82,950 | 80,000 | 44.384,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,000 | 16:27 | +0,650 | +0,67% | 97,900 | 98,000 | 97,350 | 78.390,00 | |
|
SAP SE O.N. | 716460 | 170,180 | 16:27 | +1,640 | +0,97% | 170,140 | 170,180 | 168,540 | 504.504,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 16:26 | +2,500 | +1,05% | 240,000 | 241,500 | 238,000 | 3.390,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,400 | 16:27 | +3,900 | +1,39% | 285,200 | 285,500 | 281,500 | 31.850,00 | |