- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.406,50 | 09:10 | +8,87 | +0,26% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,37 | 09:10 | +6,12 | +0,24% | - | - | 2.500,25 | -- | |
|
NORDEX SE O.N. | A0D655 | 15,660 | 09:10 | +1,140 | +7,85% | 15,650 | 15,700 | 14,520 | 279.656,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,100 | 09:10 | +0,090 | +0,41% | 22,090 | 22,110 | 22,010 | 242.340,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,220 | 09:10 | +0,040 | +0,11% | 37,210 | 37,230 | 37,180 | 130.202,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,150 | 09:10 | +0,180 | +1,81% | 10,130 | 10,160 | 9,970 | 89.054,00 | |
|
SAP SE O.N. | 716460 | 176,100 | 09:10 | -0,580 | -0,33% | 176,080 | 176,140 | 176,680 | 41.052,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,550 | 09:09 | +0,090 | +0,42% | 21,500 | 21,530 | 21,460 | 16.227,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,440 | 09:09 | +0,060 | +0,25% | 24,400 | 24,480 | 24,380 | 15.695,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,120 | 09:07 | +0,140 | +0,58% | 24,100 | 24,140 | 23,980 | 11.553,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,675 | 09:08 | +0,045 | +0,39% | 11,655 | 11,685 | 11,630 | 7.718,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,025 | 09:09 | +0,095 | +0,23% | 41,020 | 41,055 | 40,930 | 7.224,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,200 | 09:10 | +0,200 | +0,22% | 93,200 | 93,350 | 93,000 | 6.153,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,780 | 09:09 | ±0,000 | ±0,00% | 52,720 | 52,780 | 52,780 | 5.986,00 | |
|
1+1 AG INH O.N. | 554550 | 17,720 | 09:07 | +0,120 | +0,68% | 17,680 | 17,800 | 17,600 | 5.941,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,220 | 09:05 | -0,140 | -0,35% | 40,120 | 40,300 | 40,360 | 5.210,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,460 | 09:10 | +0,760 | +1,59% | 48,520 | 48,640 | 47,700 | 3.792,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,400 | 09:10 | -0,600 | -0,22% | 276,200 | 276,700 | 277,000 | 3.461,00 | |
|
CANCOM SE O.N. | 541910 | 30,260 | 09:10 | +0,740 | +2,51% | 30,180 | 30,380 | 29,520 | 2.966,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,550 | 09:09 | +0,650 | +1,36% | 48,350 | 48,600 | 47,900 | 2.793,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,100 | 09:10 | -0,250 | -0,37% | 67,050 | 67,150 | 67,350 | 2.590,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 09:07 | +0,150 | +0,79% | 19,060 | 19,150 | 18,930 | 1.693,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,780 | 09:09 | +0,320 | +1,17% | 27,780 | 27,900 | 27,460 | 1.343,00 | |
|
BECHTLE AG O.N. | 515870 | 45,600 | 09:10 | +0,260 | +0,57% | 45,480 | 45,620 | 45,340 | 992,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 09:07 | -0,900 | -1,22% | 73,000 | 73,200 | 74,000 | 684,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,400 | 09:06 | +0,120 | +0,84% | 14,420 | 14,480 | 14,280 | 651,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,820 | 09:01 | -0,040 | -0,15% | 26,820 | 26,900 | 26,860 | 624,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,750 | 09:10 | +0,350 | +0,41% | 84,650 | 84,850 | 84,400 | 424,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 09:07 | -0,580 | -1,47% | 38,440 | 38,500 | 39,360 | 400,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 09:08 | -0,500 | -0,20% | 245,000 | 246,000 | 246,500 | 32,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 75,600 | 09:04 | +2,650 | +3,63% | 77,700 | 78,400 | 72,950 | 6,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,400 | 08:13 | +0,300 | +0,43% | 70,400 | 70,700 | 69,100 | 0,00 | |