- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.436,41 | 09:39 | +13,64 | +0,40% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,38 | 09:39 | +10,04 | +0,40% | - | - | 2.518,34 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,780 | 09:32 | +0,180 | +1,02% | 17,680 | 17,820 | 17,600 | 10.255,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,680 | 09:39 | +0,070 | +0,31% | 22,660 | 22,690 | 22,610 | 58.873,00 | |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 09:35 | +2,000 | +0,81% | 246,500 | 248,500 | 246,000 | 70,00 | |
|
BECHTLE AG O.N. | 515870 | 46,000 | 09:36 | +0,280 | +0,61% | 45,960 | 46,020 | 45,720 | 9.429,00 | |
|
CANCOM SE O.N. | 541910 | 32,720 | 09:38 | +1,140 | +3,61% | 32,720 | 32,840 | 31,580 | 23.238,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,950 | 09:37 | +0,700 | +0,73% | 96,850 | 97,050 | 96,250 | 9.766,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,040 | 09:38 | -0,200 | -0,71% | 28,040 | 28,120 | 28,240 | 2.519,00 |  |
|
DT.TELEKOM AG NA | 555750 | 22,050 | 09:34 | +0,040 | +0,18% | 22,050 | 22,070 | 22,010 | 351.069,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,480 | 09:38 | +0,220 | +0,50% | 44,400 | 44,500 | 44,260 | 25.037,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,200 | 08:07 | -0,500 | -0,68% | 73,900 | 74,400 | 73,700 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,440 | 09:38 | +0,170 | +1,66% | 10,430 | 10,450 | 10,270 | 239.708,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 09:38 | -0,080 | -0,33% | 23,920 | 23,960 | 24,000 | 64.987,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,240 | 09:33 | ±0,000 | ±0,00% | 38,260 | 38,340 | 38,240 | 6,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,350 | 09:39 | +0,150 | +0,40% | 37,345 | 37,365 | 37,200 | 184.169,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,980 | 09:30 | +0,100 | +0,37% | 26,940 | 26,980 | 26,880 | 6.505,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,820 | 09:35 | +0,510 | +2,64% | 19,800 | 19,840 | 19,310 | 10.900,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 09:12 | -0,050 | -0,07% | 67,750 | 67,950 | 67,850 | 262,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 90,050 | 90,550 | 86,450 | 165,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 85,450 | 09:36 | +0,400 | +0,47% | 85,400 | 85,550 | 85,050 | 1.737,00 | |
|
NORDEX SE O.N. | A0D655 | 15,000 | 09:39 | -0,120 | -0,79% | 14,990 | 15,010 | 15,120 | 230.523,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,860 | 09:35 | +0,160 | +1,09% | 14,840 | 14,880 | 14,700 | 4.421,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,965 | 09:36 | +0,425 | +1,02% | 41,955 | 41,980 | 41,540 | 16.707,00 | |
|
SAP SE O.N. | 716460 | 175,300 | 09:39 | +0,620 | +0,35% | 175,300 | 175,320 | 174,680 | 72.370,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,800 | 09:36 | +1,300 | +0,45% | 290,400 | 290,600 | 289,500 | 5.316,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,900 | 09:39 | -0,180 | -0,34% | 52,900 | 52,920 | 53,080 | 26.429,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,650 | 09:33 | +1,250 | +1,73% | 73,650 | 73,850 | 72,400 | 8.421,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,600 | 09:38 | +0,500 | +1,00% | 50,550 | 50,650 | 50,100 | 16.945,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,600 | 09:31 | +0,750 | +1,50% | 50,300 | 50,600 | 49,850 | 9.236,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,675 | 09:38 | +0,025 | +0,21% | 11,665 | 11,685 | 11,650 | 49.243,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,600 | 09:28 | +0,400 | +1,72% | 23,540 | 23,620 | 23,200 | 24.253,00 | |