| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.122,53 |
09:00 |
-46,69 |
-0,17% |
- |
- |
27.169,22 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,280 |
14:08 |
+0,580 |
+2,56% |
23,440 |
23,470 |
22,700 |
1.999,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,221 |
2,229 |
2,133 |
18.945,00 |
|
|
AURUBIS AG |
676650 |
77,250 |
14:13 |
+1,350 |
+1,78% |
77,550 |
77,650 |
75,900 |
2.056,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
10:18 |
+0,620 |
+1,36% |
46,380 |
46,460 |
45,460 |
255,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,800 |
14:31 |
+1,980 |
+6,64% |
31,600 |
31,700 |
29,820 |
400,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,850 |
11:06 |
+1,450 |
+3,12% |
47,350 |
47,450 |
46,400 |
659,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,850 |
08:08 |
+0,400 |
+0,42% |
97,300 |
97,400 |
95,450 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,650 |
09:59 |
-1,650 |
-2,03% |
79,450 |
79,550 |
81,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,920 |
13:37 |
-0,650 |
-2,06% |
30,960 |
31,010 |
31,570 |
1.146,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
11:41 |
+0,050 |
+0,29% |
16,980 |
17,000 |
16,950 |
310,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,830 |
14:25 |
+0,110 |
+0,53% |
20,840 |
20,870 |
20,720 |
3.005,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,390 |
13:37 |
+0,170 |
+1,66% |
10,500 |
10,550 |
10,220 |
43.039,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,230 |
11:30 |
+0,450 |
+1,10% |
41,380 |
41,440 |
40,780 |
154,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,050 |
09:28 |
+0,950 |
+1,90% |
51,450 |
51,550 |
50,100 |
410,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
14:09 |
-0,280 |
-1,16% |
23,800 |
23,840 |
24,080 |
1.810,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,120 |
09:14 |
+0,160 |
+0,37% |
42,820 |
42,880 |
42,960 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
12:46 |
-0,700 |
-1,82% |
37,560 |
37,600 |
38,360 |
200,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,300 |
12:39 |
-0,250 |
-0,25% |
99,850 |
100,100 |
98,550 |
565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
08:13 |
-0,300 |
-0,36% |
83,400 |
83,800 |
83,400 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,546 |
13:07 |
-0,396 |
-6,66% |
5,614 |
5,628 |
5,942 |
26.606,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
14:28 |
+0,040 |
+0,10% |
38,180 |
38,240 |
38,240 |
1.747,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
08:08 |
+0,200 |
+0,20% |
101,600 |
101,800 |
102,500 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,450 |
13:30 |
-0,790 |
-1,60% |
48,680 |
48,740 |
49,240 |
225,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
12:34 |
+0,360 |
+1,34% |
27,440 |
27,480 |
26,800 |
40,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
08:28 |
-0,340 |
-0,96% |
35,440 |
35,500 |
35,300 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,700 |
09:41 |
-0,595 |
-4,16% |
13,645 |
13,680 |
14,295 |
1.250,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,420 |
46,530 |
45,720 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
08:08 |
+0,500 |
+0,69% |
75,050 |
75,100 |
72,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,400 |
08:28 |
-2,400 |
-1,85% |
127,200 |
127,400 |
129,800 |
0,00 |
|
|
LANXESS AG |
547040 |
27,750 |
12:10 |
+0,290 |
+1,06% |
27,600 |
27,640 |
27,460 |
25,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,120 |
09:14 |
+1,080 |
+1,33% |
84,840 |
85,300 |
81,040 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,900 |
14:31 |
+0,044 |
+0,64% |
6,858 |
6,862 |
6,856 |
13.559,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
12:47 |
-0,450 |
-0,66% |
67,600 |
67,800 |
67,950 |
495,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
08:12 |
-0,050 |
-0,06% |
86,150 |
86,250 |
84,750 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,620 |
14:36 |
-0,560 |
-3,69% |
14,570 |
14,620 |
15,180 |
4.149,00 |
|
|
PUMA SE |
696960 |
51,200 |
11:24 |
-0,800 |
-1,54% |
51,540 |
51,580 |
52,000 |
65,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
14:32 |
+2,800 |
+2,39% |
119,300 |
119,500 |
117,200 |
799,00 |
|
|
RTL GROUP |
861149 |
29,900 |
14:29 |
+0,300 |
+1,01% |
29,900 |
30,000 |
29,600 |
4.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
08:28 |
+0,700 |
+1,00% |
71,350 |
71,500 |
70,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
08:28 |
-1,150 |
-1,57% |
74,300 |
74,500 |
73,250 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,850 |
08:08 |
±0,000 |
±0,00% |
0,000 |
0,000 |
81,850 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
14:34 |
+0,200 |
+0,40% |
49,680 |
49,800 |
49,800 |
459,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
14:22 |
-0,900 |
-1,61% |
0,000 |
0,000 |
55,900 |
200,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,650 |
08:07 |
-1,150 |
-1,83% |
62,400 |
62,450 |
62,800 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,260 |
10:06 |
+0,210 |
+1,49% |
14,550 |
14,600 |
14,050 |
36,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,150 |
68,300 |
68,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
08:08 |
+0,025 |
+0,22% |
0,000 |
0,000 |
11,600 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,788 |
14:24 |
-0,172 |
-3,47% |
0,000 |
0,000 |
4,960 |
15.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,240 |
13:51 |
+0,120 |
+0,52% |
0,000 |
0,000 |
23,120 |
400,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,400 |
12:46 |
+0,200 |
+0,19% |
103,900 |
104,050 |
103,200 |
62,00 |
|
