BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.322,77 14.05. +124,16 +0,68% - - 18.322,77 0,00
Adobe 871981 475,950 14.05. / 23:30 -7,160 -1,48% 470,000 479,500 475,950 1.855,00
Advanced Micro Devices 863186 153,160 14.05. / 23:31 +2,600 +1,73% 153,350 153,600 153,160 17.815,00
Airbnb A2QG35 146,700 14.05. / 23:27 -2,430 -1,63% 146,340 147,000 146,700 1.022,00
Alphabet A14Y6F 170,340 14.05. / 23:31 +1,200 +0,71% 170,170 170,280 170,340 33.730,00
Alphabet A14Y6H 171,930 14.05. / 23:31 +1,030 +0,60% 171,750 171,910 171,930 14.040,00
Amazon.com 906866 187,070 14.05. / 23:30 +0,500 +0,27% 186,830 186,930 187,070 16.414,00
American Electric Power Compan 850222 90,790 14.05. / 23:26 -0,730 -0,80% 90,790 92,500 90,790 2,47 Mio.
Amgen 867900 311,410 14.05. / 22:55 +2,960 +0,96% 297,120 319,190 311,410 150,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 211,940 14.05. / 22:49 +3,560 +1,71% 207,590 216,300 211,940 2,68 Mio.
ANSYS 901492 325,860 14.05. / 23:23 -2,340 -0,71% 319,990 350,000 325,860 485.629,00
Apple 865985 187,430 14.05. / 23:30 +1,150 +0,62% 187,270 187,300 187,430 21.946,00
Applied Materials 865177 209,820 14.05. / 23:31 +3,190 +1,54% 210,100 211,000 209,820 446,00
ASML Holding NV A1J85V 915,030 14.05. / 22:42 -2,210 -0,24% 916,360 916,840 915,030 1.478,00
AstraZeneca PLC 886715 77,040 14.05. / 23:27 -0,390 -0,50% 76,830 76,890 77,040 7.335,00
Atlassian Corp A3DUN5 184,080 14.05. / 23:25 +1,250 +0,68% 172,500 188,000 184,080 5,00
Autodesk 869964 215,830 14.05. / 22:13 -0,820 -0,38% 215,000 221,550 215,830 219,00
Automatic Data Processing 850347 245,500 14.05. / 23:25 -2,300 -0,93% 242,730 247,620 245,500 10,00
Baker Hughes Company A2DUAY 32,630 14.05. / 22:02 +0,220 +0,68% 32,690 33,310 32,630 301,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 226,880 14.05. / 22:46 +1,540 +0,68% 227,050 228,580 226,880 949,00
Booking Holdings A2JEXP 3.772,850 14.05. / 22:44 +27,850 +0,74% 3.362,500 3.900,000 3.772,850 121,00
Broadcom A2JG9Z 1.380,030 14.05. / 23:26 +42,520 +3,18% 1.375,000 1.381,000 1.380,030 2.081,00
Cadence Design Systems 873567 283,330 14.05. / 23:17 -1,130 -0,40% 282,900 289,000 283,330 32,00
CDW Corp A1W0KL 221,580 14.05. / 22:02 -0,470 -0,21% 210,250 352,310 221,580 605.758,00
Charter Communications A2AJX9 278,130 14.05. / 22:35 +3,480 +1,27% 267,000 280,110 278,130 4,00
Cintas Corp 880205 687,700 14.05. / 23:25 -2,410 -0,35% 549,990 1.093,440 687,700 364.105,00
Cisco Systems 878841 48,950 14.05. / 23:29 +0,270 +0,55% 48,970 49,080 48,950 6.863,00
Coca-Cola Europacific Partners A2AJ8Q 74,810 14.05. / 23:02 +0,350 +0,47% 74,890 75,170 74,810 953.449,00
Cognizant Technology Solutions 915272 67,780 14.05. / 23:26 -0,090 -0,13% 66,400 69,800 67,780 1,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,700 14.05. / 23:29 ±0,000 ±0,00% 39,750 40,170 39,700 101,00  
Constellation Energy Corp A3DCXB 217,740 14.05. / 23:28 +4,150 +1,94% 210,000 219,000 217,740 487,00
Copart 893807 54,400 14.05. / 23:25 -0,190 -0,35% 51,750 56,000 54,400 40,00
CoStar Group 922134 87,780 14.05. / 22:02 -0,800 -0,90% 86,830 93,000 87,780 1,74 Mio.
Costco Wholesale Corp 888351 777,900 14.05. / 23:28 +2,750 +0,35% 771,000 782,000 777,900 145,00
CrowdStrike Holdings A2PK2R 329,550 14.05. / 23:27 +10,370 +3,25% 329,300 330,700 329,550 714,00
CSX Corp 865857 33,930 14.05. / 22:58 -0,590 -1,71% 33,690 34,290 33,930 12,00
Datadog A2PSFR 116,750 14.05. / 23:25 -1,510 -1,28% 116,500 116,760 116,750 53,00
DexCom A0D9T1 125,970 14.05. / 22:32 +1,020 +0,82% 124,000 126,100 125,970 59,00
Diamondback Energy A1J6Y4 198,050 14.05. / 23:26 -2,720 -1,35% 180,000 204,000 198,050 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 118,880 14.05. / 23:25 -1,320 -1,10% 116,690 119,000 118,880 1,90 Mio.
DoorDash A2QHEA 114,680 14.05. / 23:22 -1,830 -1,57% 114,700 116,710 114,680 4,91 Mio.
Electronic Arts 878372 126,590 14.05. / 22:02 +0,010 +0,01% 125,300 126,560 126,590 549,00  
Exelon Corp 852011 38,400 14.05. / 23:25 +0,270 +0,71% 33,750 40,000 38,400 15,00
Fastenal Company 887891 67,230 14.05. / 23:25 -0,130 -0,19% 63,600 68,000 67,230 2,14 Mio.
Fortinet A0YEFE 60,200 14.05. / 23:29 +0,570 +0,96% 60,200 61,230 60,200 426,00
GE HealthCare Technologies A3D3G6 80,520 14.05. / 23:14 -0,510 -0,63% 78,000 80,850 80,520 2,00
Gilead Sciences 885823 67,650 14.05. / 23:14 +0,110 +0,16% 67,400 67,720 67,650 30,00
GlobalFoundries A3C6AF 54,390 14.05. / 22:02 +1,760 +3,34% 52,180 54,800 54,390 404,00
Honeywell International 870153 203,210 14.05. / 23:27 -0,590 -0,29% 201,520 203,690 203,210 6,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 521,110 14.05. / 23:28 +18,090 +3,60% 480,000 577,000 521,110 12,00
Illumina 927079 115,580 14.05. / 23:22 +2,810 +2,49% 115,670 116,990 115,580 61,00
Intel Corp 855681 31,050 14.05. / 23:31 +0,540 +1,77% 31,180 31,200 31,050 37.636,00
Intuit 886053 635,420 14.05. / 23:27 +8,230 +1,31% 624,000 641,780 635,420 2,00
Intuitive Surgical 888024 384,190 14.05. / 23:20 +3,310 +0,87% 375,340 395,000 384,190 29,00
Keurig Dr Pepper A2JQPZ 34,170 14.05. / 22:31 +0,050 +0,15% 33,700 34,600 34,170 7,82 Mio.
KLA Corp 865884 729,920 14.05. / 23:01 +15,770 +2,21% 716,680 744,000 729,920 11,00
Kraft Heinz Company (The) A14TU4 36,190 14.05. / 23:23 -0,300 -0,82% 36,180 36,300 36,190 38,00
Lam Research Corp 869686 912,540 14.05. / 23:25 +8,750 +0,97% 864,000 936,180 912,540 268,00
lululemon athletica A0MXBY 352,350 14.05. / 23:28 +5,190 +1,49% 349,300 353,760 352,350 101,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 235,870 14.05. / 23:09 -1,630 -0,69% 235,500 237,500 235,870 2,11 Mio.
Marvell Technology A3CNLD 68,020 14.05. / 23:24 -1,000 -1,45% 67,170 68,100 68,020 384,00
MercadoLibre A0MYNP 1.683,910 14.05. / 22:22 +6,570 +0,39% 1.600,000 1.737,000 1.683,910 20,00
Meta Platforms A1JWVX 471,850 14.05. / 23:29 +3,840 +0,82% 470,200 470,650 471,850 8.523,00
Microchip Technology 886105 93,860 14.05. / 22:21 +1,320 +1,43% 88,000 94,070 93,860 3,81 Mio.
Micron Technology 869020 124,810 14.05. / 23:31 +1,810 +1,47% 124,740 125,090 124,810 7.907,00
Microsoft Corp 870747 416,560 14.05. / 23:31 +2,840 +0,69% 415,600 415,870 416,560 9.159,00
Moderna A2N9D9 128,320 14.05. / 23:17 +2,650 +2,11% 127,680 128,100 128,320 1.611,00
Mondelez International A1J4U0 71,930 14.05. / 23:25 +0,170 +0,24% 71,560 72,130 71,930 10,00
MongoDB A2DYB1 359,270 14.05. / 23:30 +0,030 +0,01% 336,310 360,380 359,270 22,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,480 14.05. / 22:26 -0,240 -0,44% 54,000 54,970 54,480 11,35 Mio.
Netflix 552484 613,660 14.05. / 23:27 -2,930 -0,48% 612,840 615,000 613,660 1.122,00
NVIDIA Corp 918422 913,560 14.05. / 23:31 +9,570 +1,06% 911,390 912,300 913,560 31.249,00
NXP Semiconductors NV A1C5WJ 267,660 14.05. / 23:03 +3,730 +1,41% 213,000 276,450 267,660 5,00
O'Reilly Automotive A1H5JY 1.006,770 14.05. / 22:02 -5,980 -0,59% 875,000 1.610,830 1.006,770 587.740,00
Old Dominion Freight Line 923655 181,940 14.05. / 22:02 -0,080 -0,04% 166,000 218,900 181,940 2,21 Mio.  
ON Semiconductor Corp 930124 72,990 14.05. / 23:29 +0,660 +0,91% 72,600 73,420 72,990 66,00
PACCAR 861114 108,120 14.05. / 23:30 +1,270 +1,19% 104,000 110,110 108,120 2,15 Mio.
Palo Alto Networks A1JZ0Q 301,540 14.05. / 23:22 -0,710 -0,23% 302,750 303,720 301,540 2.351,00
Paychex 868284 123,710 14.05. / 23:25 -1,060 -0,85% 117,400 133,000 123,710 2,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,580 14.05. / 23:29 +0,630 +0,99% 64,430 64,600 64,580 8.687,00
PDD Holdings A2JRK6 138,690 14.05. / 23:00 -1,830 -1,30% 139,260 139,690 138,690 4.009,00
PepsiCo 851995 179,870 14.05. / 23:25 -1,030 -0,57% 178,920 180,180 179,870 352,00
QUALCOMM 883121 188,970 14.05. / 23:20 +4,760 +2,58% 189,330 189,690 188,970 3.944,00
Regeneron Pharmaceuticals 881535 984,640 14.05. / 22:02 +7,680 +0,79% 969,800 1.128,000 984,640 5,00
Roper Technologies 883563 520,830 14.05. / 23:02 -0,930 -0,18% 510,000 554,000 520,830 419.847,00
Ross Stores 870053 132,860 14.05. / 22:13 -0,740 -0,55% 53,150 146,760 132,860 3,56 Mio.
Sirius XM Holdings A1W8XE 3,170 14.05. / 23:31 +0,030 +0,96% 3,170 3,180 3,170 795,00
Starbucks Corp 884437 75,630 14.05. / 23:29 -0,550 -0,72% 75,870 75,970 75,630 11.241,00
Synopsys 883703 559,630 14.05. / 23:23 +2,240 +0,40% 546,000 579,000 559,630 21,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,410 14.05. / 23:23 -0,940 -0,58% 161,820 162,770 162,410 20,00
Take-Two Interactive Software 914508 144,960 14.05. / 22:26 +1,010 +0,70% 142,190 148,430 144,960 67,00
Tesla A1CX3T 177,550 14.05. / 23:31 +5,660 +3,29% 178,710 178,800 177,550 220.836,00
Texas Instruments 852654 191,130 14.05. / 22:49 +3,310 +1,76% 187,980 194,290 191,130 51,00
Trade Desk (The) A2ARCV 86,180 14.05. / 23:30 -1,350 -1,54% 85,950 86,700 86,180 139,00
Verisk Analytics A0YA2M 246,930 14.05. / 23:30 +0,590 +0,24% 206,450 280,000 246,930 499.554,00
Vertex Pharmaceuticals 882807 428,590 14.05. / 23:06 -1,340 -0,31% 390,750 449,970 428,590 21,00
Walgreens Boots Alliance A12HJF 18,350 14.05. / 23:29 +0,230 +1,27% 18,280 18,410 18,350 1.123,00
Warner Bros Discovery A3DJQZ 8,560 14.05. / 23:29 +0,180 +2,15% 8,500 8,600 8,560 3.432,00
Workday A1J39P 246,880 14.05. / 23:25 -0,200 -0,08% 225,000 287,460 246,880 61,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 55,560 14.05. / 23:25 -0,270 -0,48% 50,010 60,000 55,560 2,69 Mio.
Zscaler A2JF28 176,820 14.05. / 23:11 +1,820 +1,04% 176,200 177,900 176,820 29,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH