- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.680,25 | 14.05. | +62,35 | +2,38% | - | - | 2.680,25 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 2.005,93 | 14.05. | +46,66 | +2,38% | - | - | 2.005,93 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,480 | 14.05. / 18:50 | +0,090 | +1,22% | 7,470 | 7,620 | 7,480 | 870,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,100 | 14.05. / 17:35 | +0,200 | +0,57% | 0,000 | 0,000 | 35,100 | 71.896,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,800 | 14.05. / 21:49 | -0,200 | -3,33% | 5,800 | 6,050 | 5,800 | 0,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 85,440 | 14.05. / 17:39 | +1,440 | +1,71% | 0,000 | 0,000 | 85,440 | 477.722,00 | |
|
ELUMEO SE | A11Q05 | 2,500 | 14.05. / 17:36 | +0,120 | +5,04% | 0,000 | 0,000 | 2,500 | 45.229,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,050 | 14.05. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 25,050 | 53.683,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 46,500 | 08:04 | ±0,000 | ±0,00% | 46,450 | 46,800 | 46,500 | 325,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 73,650 | 14.05. / 17:35 | -0,800 | -1,07% | 0,000 | 0,000 | 73,650 | 154.663,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,450 | 14.05. / 14:56 | +1,350 | +3,28% | 42,150 | 43,000 | 42,450 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,850 | 08:07 | +2,400 | +2,78% | 88,850 | 89,050 | 86,450 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,100 | 14.05. / 17:36 | -0,100 | -0,82% | 0,000 | 0,000 | 12,100 | 395,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 35,400 | 14.05. / 21:49 | -0,100 | -0,28% | 32,700 | 33,300 | 35,400 | 300,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,300 | 14.05. / 17:36 | +0,360 | +3,29% | 0,000 | 0,000 | 11,300 | 186.939,00 | |