BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 02.05. +222,99 +1,29% - - 17.541,54 0,00
Moderna A2N9D9 125,590 02.05. / 23:31 +14,170 +12,71% 123,840 123,900 125,590 2.389,00
PDD Holdings A2JRK6 137,540 02.05. / 23:29 +13,070 +10,50% 136,050 136,240 137,540 5.273,00
QUALCOMM 883121 180,100 02.05. / 23:29 +16,120 +9,82% 181,000 181,230 180,100 18.724,00
Atlassian Corp A3DUN5 183,550 02.05. / 23:28 +10,780 +6,24% 173,500 186,920 183,550 4,00
Marvell Technology A3CNLD 66,670 02.05. / 23:29 +2,870 +4,50% 66,800 67,000 66,670 203,00
Warner Bros Discovery A3DJQZ 7,950 02.05. / 23:29 +0,327 +4,30% 7,950 7,980 7,950 83,00
Regeneron Pharmaceuticals 881535 937,610 02.05. / 23:15 +34,130 +3,78% 375,050 1.104,000 937,610 5,00
MercadoLibre A0MYNP 1.505,990 02.05. / 23:24 +48,900 +3,36% 1.515,000 1.611,000 1.505,990 27,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 858,170 02.05. / 23:31 +27,700 +3,34% 862,070 863,000 858,170 25.140,00
Amazon.com 906866 184,720 02.05. / 23:31 +5,720 +3,20% 184,130 184,330 184,720 16.122,00
Trade Desk (The) A2ARCV 88,120 02.05. / 23:25 +2,710 +3,17% 87,850 89,000 88,120 114,00
Palo Alto Networks A1JZ0Q 295,320 02.05. / 23:31 +7,980 +2,78% 288,000 290,000 295,320 96,00
CrowdStrike Holdings A2PK2R 303,540 02.05. / 23:29 +8,100 +2,74% 298,600 303,410 303,540 299,00
GlobalFoundries A3C6AF 48,280 02.05. / 23:25 +1,270 +2,70% 47,150 48,680 48,280 1,00
Fortinet A0YEFE 65,200 02.05. / 23:31 +1,710 +2,69% 60,210 60,990 65,200 1.826,00
Netflix 552484 565,150 02.05. / 23:28 +13,750 +2,49% 564,990 565,960 565,150 502,00
KLA Corp 865884 682,050 02.05. / 23:23 +16,350 +2,45% 647,680 704,000 682,050 10,00
Micron Technology 869020 112,330 02.05. / 23:29 +2,650 +2,42% 112,680 112,920 112,330 3.673,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 250,850 02.05. / 23:22 +5,890 +2,40% 228,000 266,000 250,850 3,93 Mio.
Zscaler A2JF28 176,370 02.05. / 23:30 +4,045 +2,35% 173,000 174,500 176,370 14,00
Apple 865985 173,030 02.05. / 23:31 +3,880 +2,29% 182,970 183,050 173,030 223.068,00
ASML Holding NV A1J85V 870,280 02.05. / 23:27 +18,135 +2,13% 883,170 883,960 870,280 1.955,00
Booking Holdings A2JEXP 3.472,910 02.05. / 23:31 +72,160 +2,11% 3.460,380 3.684,000 3.472,910 6,00
Applied Materials 865177 197,910 02.05. / 23:27 +3,930 +2,03% 198,220 199,430 197,910 522,00
NXP Semiconductors NV A1C5WJ 254,260 02.05. / 23:22 +4,870 +1,95% 236,980 274,000 254,260 2,32 Mio.
CDW Corp A1W0KL 218,410 02.05. / 23:18 +3,920 +1,83% 210,250 286,410 218,410 1,27 Mio.
Lam Research Corp 869686 883,680 02.05. / 23:22 +15,800 +1,82% 858,890 907,000 883,680 38,00
Alphabet A14Y6H 168,460 02.05. / 23:30 +2,890 +1,75% 168,610 168,810 168,460 14.941,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 475,820 02.05. / 23:10 +8,160 +1,74% 451,000 504,000 475,820 518.332,00
Alphabet A14Y6F 166,620 02.05. / 23:30 +2,840 +1,73% 166,880 167,080 166,620 5.175,00
Intuitive Surgical 888024 377,650 02.05. / 23:22 +5,950 +1,60% 366,900 395,000 377,650 5,00
Adobe 871981 476,570 02.05. / 23:29 +7,330 +1,56% 470,950 478,010 476,570 4,00
ON Semiconductor Corp 930124 70,010 02.05. / 23:23 +1,040 +1,51% 70,190 71,400 70,010 320,00
Costco Wholesale Corp 888351 732,440 02.05. / 23:22 +10,380 +1,44% 728,860 735,000 732,440 27,00
Airbnb A2QG35 158,330 02.05. / 23:31 +2,180 +1,40% 156,150 156,960 158,330 433,00
Analog Devices 862485 196,490 02.05. / 23:22 +2,650 +1,37% 192,140 200,850 196,490 2,73 Mio.
Cognizant Technology Solutions 915272 66,270 02.05. / 23:28 +0,880 +1,35% 65,000 67,920 66,270 8,59 Mio.
Advanced Micro Devices 863186 146,160 02.05. / 23:31 +1,890 +1,31% 145,680 145,890 146,160 23.407,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,980 02.05. / 23:28 +0,830 +1,25% 66,750 66,940 66,980 6.443,00
CSX Corp 865857 33,570 02.05. / 23:28 +0,387 +1,17% 32,410 33,570 33,570 9,46 Mio.
Kraft Heinz Company (The) A14TU4 36,720 02.05. / 23:22 +0,410 +1,13% 36,450 36,800 36,720 44,00
Walgreens Boots Alliance A12HJF 17,530 02.05. / 23:29 +0,195 +1,12% 17,410 17,520 17,530 759,00
Dollar Tree A0NFQC 119,780 02.05. / 23:28 +1,220 +1,03% 112,800 125,690 119,780 1,52 Mio.
Charter Communications A2AJX9 261,960 02.05. / 23:30 +2,260 +0,87% 246,550 270,000 262,000 770.864,00
Constellation Energy Corp A3DCXB 186,180 02.05. / 23:22 +1,600 +0,87% 145,850 194,140 186,180 3,07 Mio.
Diamondback Energy A1J6Y4 197,630 02.05. / 23:28 +1,620 +0,83% 180,000 205,030 197,630 1,93 Mio.
Microchip Technology 886105 89,470 02.05. / 23:30 +0,680 +0,77% 85,000 90,740 89,460 5,41 Mio.
Microsoft Corp 870747 397,840 02.05. / 23:31 +3,000 +0,76% 398,930 399,320 397,840 9.095,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,560 02.05. / 23:22 +1,760 +0,75% 223,000 243,000 235,560 1,41 Mio.
Cadence Design Systems 873567 276,440 02.05. / 23:26 +1,910 +0,70% 271,010 282,990 276,440 8,00
Starbucks Corp 884437 74,930 02.05. / 23:30 +0,490 +0,66% 75,210 75,250 74,930 5.670,00
Keurig Dr Pepper A2JQPZ 33,560 02.05. / 23:23 +0,205 +0,61% 33,310 34,030 33,560 1,00
DexCom A0D9T1 126,650 02.05. / 23:28 +0,740 +0,59% 125,500 126,660 126,650 2,31 Mio.
Meta Platforms A1JWVX 441,680 02.05. / 23:31 +2,490 +0,57% 439,450 439,940 441,680 9.446,00
Old Dominion Freight Line 923655 183,400 02.05. / 23:22 +0,980 +0,54% 155,000 185,400 183,400 1,45 Mio.
Intel Corp 855681 30,510 02.05. / 23:30 +0,145 +0,48% 30,640 30,680 30,510 26.649,00
Verisk Analytics A0YA2M 233,760 02.05. / 23:22 +1,030 +0,44% 93,960 371,670 233,760 1,54 Mio.
Comcast Corp 157484 38,360 02.05. / 23:28 +0,160 +0,42% 38,050 38,570 38,360 305,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 278,390 02.05. / 23:31 +1,011 +0,36% 316,000 317,000 278,390 5.819,00
Texas Instruments 852654 175,800 02.05. / 23:30 +0,600 +0,34% 172,580 177,690 175,800 26,00
Electronic Arts 878372 128,500 02.05. / 23:25 +0,320 +0,25% 127,960 129,290 128,500 1,54 Mio.
Synopsys 883703 523,380 02.05. / 23:23 +1,200 +0,23% 515,650 534,820 523,380 1,09 Mio.
Take-Two Interactive Software 914508 143,060 02.05. / 23:23 +0,320 +0,22% 139,070 147,080 143,070 7,00
PepsiCo 851995 175,450 02.05. / 23:24 +0,310 +0,18% 175,320 175,950 175,450 71,00
Sirius XM Holdings A1W8XE 3,050 02.05. / 23:29 +0,005 +0,16% 3,030 3,070 3,050 158,00
Baker Hughes Company A2DUAY 31,930 02.05. / 23:28 +0,050 +0,16% 31,510 32,180 31,930 5,19 Mio.
PACCAR 861114 106,460 02.05. / 23:22 +0,130 +0,12% 90,070 106,300 106,460 266,00  
American Electric Power Compan 850222 88,250 02.05. / 23:28 +0,100 +0,11% 86,850 88,850 88,250 3,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.006,230 02.05. / 23:10 +1,110 +0,11% 875,000 1.116,790 1.006,230 411.359,00  
Exelon Corp 852011 37,890 02.05. / 23:25 +0,040 +0,11% 37,000 38,440 37,890 5,58 Mio.  
Tesla A1CX3T 180,020 02.05. / 23:31 +0,030 +0,02% 179,950 180,220 180,010 49.124,00  
Xcel Energy 855009 53,790 02.05. / 23:28 ±0,000 ±0,00% 50,010 60,000 53,790 3,91 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 71,530 02.05. / 23:25 -0,030 -0,04% 71,290 71,670 71,530 1,22 Mio.  
Cisco Systems 878841 46,790 02.05. / 23:30 -0,030 -0,06% 46,750 46,830 46,790 312,00  
Copart 893807 54,400 02.05. / 23:30 -0,040 -0,07% 52,400 57,100 54,400 2,00  
Ross Stores 870053 127,680 02.05. / 23:25 -0,150 -0,12% 89,400 128,130 127,680 2,60 Mio.  
Fastenal Company 887891 68,090 02.05. / 23:22 -0,090 -0,13% 66,990 68,770 68,090 3,08 Mio.
Cintas Corp 880205 662,290 02.05. / 23:11 -1,240 -0,19% 549,990 1.053,040 662,290 389.826,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 614,040 02.05. / 23:28 -1,160 -0,19% 601,790 639,000 614,040 140,00
Mondelez International A1J4U0 70,500 02.05. / 23:28 -0,190 -0,27% 70,000 70,680 70,500 10,00
Gilead Sciences 885823 65,330 02.05. / 23:30 -0,180 -0,27% 65,160 65,500 65,330 37,00
Monster Beverage Corp A14U5Z 53,390 02.05. / 23:29 -0,150 -0,28% 54,050 56,000 53,390 55,00
T-Mobile US A1T7LU 164,910 02.05. / 23:28 -0,560 -0,34% 163,710 165,600 164,910 3,45 Mio.
Autodesk 869964 209,950 02.05. / 23:30 -0,775 -0,37% 209,850 220,000 209,950 361,00
Broadcom A2JG9Z 1.238,180 02.05. / 23:30 -4,680 -0,38% 1.230,610 1.275,000 1.238,570 40,00
Vertex Pharmaceuticals 882807 400,160 02.05. / 23:22 -1,980 -0,49% 388,050 408,740 400,160 1,05 Mio.
Illumina 927079 123,990 02.05. / 23:30 -0,690 -0,55% 119,910 122,290 123,990 60,00
GE HealthCare Technologies A3D3G6 77,830 02.05. / 23:26 -0,480 -0,61% 75,850 79,150 77,830 3,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 89,760 02.05. / 23:28 -0,630 -0,70% 74,190 89,680 89,760 1,91 Mio.
Datadog A2PSFR 125,460 02.05. / 23:25 -0,960 -0,76% 123,900 125,250 125,460 128,00
AstraZeneca PLC 886715 75,800 02.05. / 23:28 -0,600 -0,79% 75,620 75,670 75,800 392,00
Paychex 868284 118,440 02.05. / 23:22 -0,970 -0,81% 117,400 133,000 118,450 1,48 Mio.
Roper Technologies 883563 510,550 02.05. / 23:22 -4,210 -0,82% 509,500 554,000 510,820 694.186,00
Honeywell International 870153 193,640 02.05. / 23:28 -1,690 -0,87% 192,500 194,150 193,640 134,00
lululemon athletica A0MXBY 350,800 02.05. / 23:31 -3,500 -0,99% 350,260 361,000 350,800 16,00
Biogen 789617 213,510 02.05. / 23:30 -2,620 -1,21% 213,400 216,150 213,510 92,00
Automatic Data Processing 850347 242,030 02.05. / 23:28 -5,290 -2,14% 241,000 253,700 242,030 1,78 Mio.
ANSYS 901492 314,530 02.05. / 23:23 -6,950 -2,16% 200,000 354,930 314,530 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 363,170 02.05. / 23:13 -10,170 -2,72% 325,000 384,600 363,170 10,00
DoorDash A2QHEA 114,310 02.05. / 23:23 -13,175 -10,34% 111,000 114,190 114,310 400,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH