BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 02.05. +222,99 +1,29% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.472,910 02.05. / 23:31 +72,160 +2,11% 3.106,700 3.684,000 3.472,910 15,00
MercadoLibre A0MYNP 1.505,990 02.05. / 23:24 +48,900 +3,36% 1.525,000 1.590,000 1.505,990 31,00
Broadcom A2JG9Z 1.238,180 02.05. / 23:30 -4,680 -0,38% 1.230,610 1.255,000 1.238,570 133,00
O'Reilly Automotive A1H5JY 1.006,230 02.05. / 23:10 +1,110 +0,11% 875,000 1.116,790 1.006,230 411.359,00  
Regeneron Pharmaceuticals 881535 937,610 02.05. / 23:15 +34,130 +3,78% 578,260 1.104,000 937,610 124,00
Lam Research Corp 869686 883,680 02.05. / 23:22 +15,800 +1,82% 864,000 907,000 883,680 58,00
ASML Holding NV A1J85V 870,280 02.05. / 23:27 +18,135 +2,13% 884,250 885,000 870,280 3.559,00
NVIDIA Corp 918422 858,170 02.05. / 23:31 +27,700 +3,34% 862,680 863,000 858,170 38.991,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 732,440 02.05. / 23:22 +10,380 +1,44% 728,860 735,000 732,440 149,00
KLA Corp 865884 682,050 02.05. / 23:23 +16,350 +2,45% 647,680 704,000 682,050 10,00
Cintas Corp 880205 662,290 02.05. / 23:11 -1,240 -0,19% 549,990 1.053,040 662,290 389.826,00
Intuit 886053 614,040 02.05. / 23:28 -1,160 -0,19% 601,790 639,000 614,040 289,00
Netflix 552484 565,150 02.05. / 23:28 +13,750 +2,49% 563,500 564,620 565,150 2.071,00
Synopsys 883703 523,380 02.05. / 23:23 +1,200 +0,23% 515,650 539,000 523,380 148,00
Roper Technologies 883563 510,550 02.05. / 23:22 -4,210 -0,82% 509,500 554,000 510,820 694.186,00
Adobe 871981 476,570 02.05. / 23:29 +7,330 +1,56% 470,950 478,010 476,570 762,00
IDEXX Laboratories 888210 475,820 02.05. / 23:10 +8,160 +1,74% 451,000 504,000 475,820 16,00
Meta Platforms A1JWVX 441,680 02.05. / 23:31 +2,490 +0,57% 440,550 440,990 441,680 16.106,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 400,160 02.05. / 23:22 -1,980 -0,49% 388,000 408,740 400,160 3,00
Microsoft Corp 870747 397,840 02.05. / 23:31 +3,000 +0,76% 398,970 399,220 397,840 16.964,00
Intuitive Surgical 888024 377,650 02.05. / 23:22 +5,950 +1,60% 366,900 395,000 377,650 5,00
MongoDB A2DYB1 363,170 02.05. / 23:13 -10,170 -2,72% 339,000 384,600 363,170 109,00
lululemon athletica A0MXBY 350,800 02.05. / 23:31 -3,500 -0,99% 350,260 361,000 350,800 366,00
ANSYS 901492 314,530 02.05. / 23:23 -6,950 -2,16% 300,000 354,930 314,530 99,00
CrowdStrike Holdings A2PK2R 303,540 02.05. / 23:29 +8,100 +2,74% 300,000 301,200 303,540 628,00
Palo Alto Networks A1JZ0Q 295,320 02.05. / 23:31 +7,980 +2,78% 288,010 290,000 295,320 390,00
Amgen 867900 278,390 02.05. / 23:31 +1,011 +0,36% 316,000 318,800 278,390 12.889,00
Cadence Design Systems 873567 276,440 02.05. / 23:26 +1,910 +0,70% 274,000 280,440 276,440 115,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 261,960 02.05. / 23:30 +2,260 +0,87% 246,550 270,000 262,000 770.864,00
NXP Semiconductors NV A1C5WJ 254,260 02.05. / 23:22 +4,870 +1,95% 236,980 274,000 254,260 3,00
Workday A1J39P 250,850 02.05. / 23:22 +5,890 +2,40% 228,000 266,000 250,850 3,93 Mio.
Automatic Data Processing 850347 242,030 02.05. / 23:28 -5,290 -2,14% 241,000 245,000 242,030 28,00
Marriott International 913070 235,560 02.05. / 23:22 +1,760 +0,75% 223,000 243,000 235,560 1,41 Mio.
Verisk Analytics A0YA2M 233,760 02.05. / 23:22 +1,030 +0,44% 93,960 371,670 233,760 1,54 Mio.
CDW Corp A1W0KL 218,410 02.05. / 23:18 +3,920 +1,83% 210,250 286,410 218,410 1,27 Mio.
Biogen 789617 213,510 02.05. / 23:30 -2,620 -1,21% 214,060 216,150 213,510 94,00
Autodesk 869964 209,950 02.05. / 23:30 -0,775 -0,37% 209,850 210,800 209,950 518,00
Applied Materials 865177 197,910 02.05. / 23:27 +3,930 +2,03% 198,110 199,430 197,910 570,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 197,630 02.05. / 23:28 +1,620 +0,83% 180,000 205,030 197,630 1,93 Mio.
Analog Devices 862485 196,490 02.05. / 23:22 +2,650 +1,37% 192,140 200,850 196,490 2,73 Mio.
Honeywell International 870153 193,640 02.05. / 23:28 -1,690 -0,87% 192,390 194,150 193,640 134,00
Constellation Energy Corp A3DCXB 186,180 02.05. / 23:22 +1,600 +0,87% 183,500 194,140 186,180 12,00
Amazon.com 906866 184,720 02.05. / 23:31 +5,720 +3,20% 184,140 184,300 184,720 37.335,00
Atlassian Corp A3DUN5 183,550 02.05. / 23:28 +10,780 +6,24% 173,500 186,920 183,550 4,00
Old Dominion Freight Line 923655 183,400 02.05. / 23:22 +0,980 +0,54% 155,000 185,400 183,400 1,45 Mio.
QUALCOMM 883121 180,100 02.05. / 23:29 +16,120 +9,82% 181,000 181,250 180,100 21.911,00
Tesla A1CX3T 180,020 02.05. / 23:31 +0,030 +0,02% 179,180 179,580 180,010 161.291,00  
Zscaler A2JF28 176,370 02.05. / 23:30 +4,045 +2,35% 173,010 174,500 176,370 368,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 175,800 02.05. / 23:30 +0,600 +0,34% 172,580 177,690 175,800 26,00
PepsiCo 851995 175,450 02.05. / 23:24 +0,310 +0,18% 175,230 175,860 175,450 167,00
Apple 865985 173,030 02.05. / 23:31 +3,880 +2,29% 183,200 183,220 173,030 342.862,00
Alphabet A14Y6H 168,460 02.05. / 23:30 +2,890 +1,75% 168,800 168,970 168,460 21.577,00
Alphabet A14Y6F 166,620 02.05. / 23:30 +2,840 +1,73% 166,990 167,110 166,620 11.116,00
T-Mobile US A1T7LU 164,910 02.05. / 23:28 -0,560 -0,34% 163,710 165,330 164,910 141,00
Airbnb A2QG35 158,330 02.05. / 23:31 +2,180 +1,40% 156,420 157,050 158,330 654,00
Advanced Micro Devices 863186 146,160 02.05. / 23:31 +1,890 +1,31% 145,880 146,000 146,160 39.745,00
Take-Two Interactive Software 914508 143,060 02.05. / 23:23 +0,320 +0,22% 139,070 147,080 143,070 14,00
PDD Holdings A2JRK6 137,540 02.05. / 23:29 +13,070 +10,50% 135,880 136,000 137,540 16.462,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 128,500 02.05. / 23:25 +0,320 +0,25% 127,960 129,220 128,500 1,54 Mio.
Ross Stores 870053 127,680 02.05. / 23:25 -0,150 -0,12% 89,400 128,130 127,680 2,60 Mio.  
DexCom A0D9T1 126,650 02.05. / 23:28 +0,740 +0,59% 125,500 126,660 126,650 2,31 Mio.
Moderna A2N9D9 125,590 02.05. / 23:31 +14,170 +12,71% 123,560 124,000 125,590 5.326,00
Datadog A2PSFR 125,460 02.05. / 23:25 -0,960 -0,76% 124,320 125,000 125,460 129,00
Illumina 927079 123,990 02.05. / 23:30 -0,690 -0,55% 119,700 120,570 123,990 78,00
Dollar Tree A0NFQC 119,780 02.05. / 23:28 +1,220 +1,03% 112,800 121,950 119,780 1,52 Mio.
Paychex 868284 118,440 02.05. / 23:22 -0,970 -0,81% 117,400 133,000 118,450 1,48 Mio.
DoorDash A2QHEA 114,310 02.05. / 23:23 -13,175 -10,34% 111,000 114,190 114,310 564,00
Micron Technology 869020 112,330 02.05. / 23:29 +2,650 +2,42% 112,750 113,020 112,330 7.973,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,460 02.05. / 23:22 +0,130 +0,12% 90,070 106,300 106,460 266,00  
CoStar Group 922134 89,760 02.05. / 23:28 -0,630 -0,70% 74,190 89,680 89,760 4,00
Microchip Technology 886105 89,470 02.05. / 23:30 +0,680 +0,77% 85,250 90,740 89,460 5,41 Mio.
American Electric Power Compan 850222 88,250 02.05. / 23:28 +0,100 +0,11% 86,850 88,850 88,250 3,00  
Trade Desk (The) A2ARCV 88,120 02.05. / 23:25 +2,710 +3,17% 87,900 88,750 88,120 162,00
GE HealthCare Technologies A3D3G6 77,830 02.05. / 23:26 -0,480 -0,61% 75,850 79,150 77,830 1,00
AstraZeneca PLC 886715 75,800 02.05. / 23:28 -0,600 -0,79% 75,710 75,760 75,800 2.283,00
Starbucks Corp 884437 74,930 02.05. / 23:30 +0,490 +0,66% 75,300 75,430 74,930 21.388,00
Coca-Cola Europacific Partners A2AJ8Q 71,530 02.05. / 23:25 -0,030 -0,04% 71,420 71,820 71,530 1,22 Mio.  
Mondelez International A1J4U0 70,500 02.05. / 23:28 -0,190 -0,27% 70,040 70,670 70,500 15,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,010 02.05. / 23:23 +1,040 +1,51% 70,130 71,400 70,010 386,00
Fastenal Company 887891 68,090 02.05. / 23:22 -0,090 -0,13% 67,010 68,770 68,090 3,08 Mio.
PayPal Holdings A14R7U 66,980 02.05. / 23:28 +0,830 +1,25% 66,660 66,790 66,980 10.644,00
Marvell Technology A3CNLD 66,670 02.05. / 23:29 +2,870 +4,50% 66,800 66,970 66,670 528,00
Cognizant Technology Solutions 915272 66,270 02.05. / 23:28 +0,880 +1,35% 65,000 67,880 66,270 2,00
Gilead Sciences 885823 65,330 02.05. / 23:30 -0,180 -0,27% 65,080 65,460 65,330 86,00
Fortinet A0YEFE 65,200 02.05. / 23:31 +1,710 +2,69% 59,500 60,200 65,200 9.952,00
Copart 893807 54,400 02.05. / 23:30 -0,040 -0,07% 52,400 57,100 54,400 2,00  
Xcel Energy 855009 53,790 02.05. / 23:28 ±0,000 ±0,00% 50,010 60,000 53,790 3,91 Mio.  
Monster Beverage Corp A14U5Z 53,390 02.05. / 23:29 -0,150 -0,28% 54,050 55,290 53,390 161,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,280 02.05. / 23:25 +1,270 +2,70% 47,150 48,680 48,280 201,00
Cisco Systems 878841 46,790 02.05. / 23:30 -0,030 -0,06% 46,750 46,910 46,790 1.502,00  
Comcast Corp 157484 38,360 02.05. / 23:28 +0,160 +0,42% 38,050 38,610 38,360 474,00
Exelon Corp 852011 37,890 02.05. / 23:25 +0,040 +0,11% 37,000 38,440 37,890 5,58 Mio.  
Kraft Heinz Company (The) A14TU4 36,720 02.05. / 23:22 +0,410 +1,13% 36,510 36,620 36,720 61,00
CSX Corp 865857 33,570 02.05. / 23:28 +0,387 +1,17% 32,410 33,960 33,570 9,46 Mio.
Keurig Dr Pepper A2JQPZ 33,560 02.05. / 23:23 +0,205 +0,61% 33,310 33,910 33,560 1,00
Baker Hughes Company A2DUAY 31,930 02.05. / 23:28 +0,050 +0,16% 31,560 32,140 31,930 5,19 Mio.
Intel Corp 855681 30,510 02.05. / 23:30 +0,145 +0,48% 30,700 30,730 30,510 60.912,00
Walgreens Boots Alliance A12HJF 17,530 02.05. / 23:29 +0,195 +1,12% 17,420 17,550 17,530 780,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,950 02.05. / 23:29 +0,327 +4,30% 7,950 7,980 7,950 2.592,00
Sirius XM Holdings A1W8XE 3,050 02.05. / 23:29 +0,005 +0,16% 3,030 3,070 3,050 1.000,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH