| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.541,54 |
02.05. |
+222,99 |
+1,29% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.472,910 |
02.05. / 23:31 |
+72,160 |
+2,11% |
3.520,300 |
3.575,000 |
3.472,910 |
454.174,00 |
|
|
MercadoLibre |
A0MYNP |
1.505,990 |
02.05. / 23:24 |
+48,900 |
+3,36% |
1.567,400 |
1.573,990 |
1.505,990 |
695.968,00 |
|
|
Broadcom |
A2JG9Z |
1.238,180 |
02.05. / 23:30 |
-4,680 |
-0,38% |
1.241,000 |
1.251,000 |
1.238,570 |
2,95 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.006,230 |
02.05. / 23:10 |
+1,110 |
+0,11% |
930,000 |
1.006,230 |
1.006,230 |
411.359,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
937,610 |
02.05. / 23:15 |
+34,130 |
+3,78% |
855,000 |
963,000 |
937,610 |
1,07 Mio. |
|
|
Lam Research Corp |
869686 |
883,680 |
02.05. / 23:22 |
+15,800 |
+1,82% |
884,750 |
895,000 |
883,680 |
724.538,00 |
|
|
ASML Holding NV |
A1J85V |
870,280 |
02.05. / 23:27 |
+18,135 |
+2,13% |
871,010 |
880,000 |
870,280 |
876.821,00 |
|
|
NVIDIA Corp |
918422 |
858,170 |
02.05. / 23:31 |
+27,700 |
+3,34% |
865,370 |
865,450 |
858,170 |
37,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
732,440 |
02.05. / 23:22 |
+10,380 |
+1,44% |
730,510 |
732,330 |
732,440 |
1,83 Mio. |
|
|
KLA Corp |
865884 |
682,050 |
02.05. / 23:23 |
+16,350 |
+2,45% |
682,520 |
689,850 |
682,050 |
675.160,00 |
|
|
Cintas Corp |
880205 |
662,290 |
02.05. / 23:11 |
-1,240 |
-0,19% |
662,350 |
664,240 |
662,290 |
389.826,00 |
|
|
Intuit |
886053 |
614,040 |
02.05. / 23:28 |
-1,160 |
-0,19% |
612,060 |
614,040 |
614,040 |
1,10 Mio. |
|
|
Netflix |
552484 |
565,150 |
02.05. / 23:28 |
+13,750 |
+2,49% |
564,110 |
565,590 |
565,150 |
3,07 Mio. |
|
|
Synopsys |
883703 |
523,380 |
02.05. / 23:23 |
+1,200 |
+0,23% |
520,110 |
527,000 |
523,380 |
1,09 Mio. |
|
|
Roper Technologies |
883563 |
510,550 |
02.05. / 23:22 |
-4,210 |
-0,82% |
508,010 |
510,820 |
510,820 |
694.186,00 |
|
|
IDEXX Laboratories |
888210 |
475,820 |
02.05. / 23:10 |
+8,160 |
+1,74% |
475,720 |
475,820 |
475,820 |
518.332,00 |
|
|
Adobe |
871981 |
476,570 |
02.05. / 23:29 |
+7,330 |
+1,56% |
472,100 |
476,990 |
476,570 |
2,52 Mio. |
|
|
Meta Platforms |
A1JWVX |
441,680 |
02.05. / 23:31 |
+2,490 |
+0,57% |
440,500 |
440,900 |
441,680 |
15,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
400,160 |
02.05. / 23:22 |
-1,980 |
-0,49% |
395,520 |
403,500 |
400,160 |
1,05 Mio. |
|
|
Microsoft Corp |
870747 |
397,840 |
02.05. / 23:31 |
+3,000 |
+0,76% |
397,550 |
397,650 |
397,840 |
17,71 Mio. |
|
|
MongoDB |
A2DYB1 |
363,170 |
02.05. / 23:13 |
-10,170 |
-2,72% |
364,120 |
365,000 |
363,170 |
1,06 Mio. |
|
|
Intuitive Surgical |
888024 |
377,650 |
02.05. / 23:22 |
+5,950 |
+1,60% |
371,500 |
377,650 |
377,650 |
1,21 Mio. |
|
|
lululemon athletica |
A0MXBY |
350,800 |
02.05. / 23:31 |
-3,500 |
-0,99% |
349,500 |
352,000 |
350,800 |
1,82 Mio. |
|
|
ANSYS |
901492 |
314,530 |
02.05. / 23:23 |
-6,950 |
-2,16% |
314,500 |
315,270 |
314,530 |
1,08 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
303,540 |
02.05. / 23:29 |
+8,100 |
+2,74% |
299,400 |
300,000 |
303,540 |
3,92 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,320 |
02.05. / 23:31 |
+7,980 |
+2,78% |
289,400 |
291,010 |
295,320 |
3,27 Mio. |
|
|
Amgen |
867900 |
278,390 |
02.05. / 23:31 |
+1,011 |
+0,36% |
317,400 |
319,460 |
278,390 |
3,18 Mio. |
|
|
Cadence Design Systems |
873567 |
276,440 |
02.05. / 23:26 |
+1,910 |
+0,70% |
275,580 |
276,440 |
276,440 |
1,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
261,960 |
02.05. / 23:30 |
+2,260 |
+0,87% |
261,950 |
262,000 |
262,000 |
770.864,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
254,260 |
02.05. / 23:22 |
+4,870 |
+1,95% |
254,260 |
256,800 |
254,260 |
2,32 Mio. |
|
|
Workday |
A1J39P |
250,850 |
02.05. / 23:22 |
+5,890 |
+2,40% |
250,550 |
251,450 |
250,850 |
3,93 Mio. |
|
|
Automatic Data Processing |
850347 |
242,030 |
02.05. / 23:28 |
-5,290 |
-2,14% |
241,000 |
242,030 |
242,030 |
1,78 Mio. |
|
|
Marriott International |
913070 |
235,560 |
02.05. / 23:22 |
+1,760 |
+0,75% |
233,000 |
235,350 |
235,560 |
1,41 Mio. |
|
|
Verisk Analytics |
A0YA2M |
233,760 |
02.05. / 23:22 |
+1,030 |
+0,44% |
93,500 |
233,760 |
233,760 |
1,54 Mio. |
|
|
CDW Corp |
A1W0KL |
218,410 |
02.05. / 23:18 |
+3,920 |
+1,83% |
218,010 |
218,260 |
218,410 |
1,27 Mio. |
|
|
Biogen |
789617 |
213,510 |
02.05. / 23:30 |
-2,620 |
-1,21% |
212,000 |
219,630 |
213,510 |
877.745,00 |
|
|
Autodesk |
869964 |
209,950 |
02.05. / 23:30 |
-0,775 |
-0,37% |
208,800 |
209,500 |
209,950 |
1,59 Mio. |
|
|
Applied Materials |
865177 |
197,910 |
02.05. / 23:27 |
+3,930 |
+2,03% |
198,120 |
199,900 |
197,910 |
3,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
197,630 |
02.05. / 23:28 |
+1,620 |
+0,83% |
197,000 |
197,630 |
197,630 |
1,93 Mio. |
|
|
Analog Devices |
862485 |
196,490 |
02.05. / 23:22 |
+2,650 |
+1,37% |
196,510 |
201,000 |
196,490 |
2,73 Mio. |
|
|
Honeywell International |
870153 |
193,640 |
02.05. / 23:28 |
-1,690 |
-0,87% |
192,010 |
193,240 |
193,640 |
3,42 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
186,180 |
02.05. / 23:22 |
+1,600 |
+0,87% |
185,400 |
185,990 |
186,180 |
3,07 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,550 |
02.05. / 23:28 |
+10,780 |
+6,24% |
183,550 |
183,750 |
183,550 |
3,23 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,400 |
02.05. / 23:22 |
+0,980 |
+0,54% |
181,500 |
183,400 |
183,400 |
1,45 Mio. |
|
|
Amazon.com |
906866 |
184,720 |
02.05. / 23:31 |
+5,720 |
+3,20% |
184,710 |
184,830 |
184,720 |
54,30 Mio. |
|
|
Tesla |
A1CX3T |
180,020 |
02.05. / 23:31 |
+0,030 |
+0,02% |
180,660 |
180,680 |
180,010 |
89,15 Mio. |
|
|
QUALCOMM |
883121 |
180,100 |
02.05. / 23:29 |
+16,120 |
+9,82% |
180,500 |
180,990 |
180,100 |
25,89 Mio. |
|
|
Texas Instruments |
852654 |
175,800 |
02.05. / 23:30 |
+0,600 |
+0,34% |
175,800 |
176,990 |
175,800 |
4,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
176,370 |
02.05. / 23:30 |
+4,045 |
+2,35% |
173,000 |
173,500 |
176,370 |
1,01 Mio. |
|
|
PepsiCo |
851995 |
175,450 |
02.05. / 23:24 |
+0,310 |
+0,18% |
174,660 |
175,450 |
175,450 |
3,96 Mio. |
|
|
Apple |
865985 |
173,030 |
02.05. / 23:31 |
+3,880 |
+2,29% |
183,450 |
183,500 |
173,030 |
94,21 Mio. |
|
|
Alphabet |
A14Y6H |
168,460 |
02.05. / 23:30 |
+2,890 |
+1,75% |
168,360 |
168,540 |
168,460 |
17,04 Mio. |
|
|
Alphabet |
A14Y6F |
166,620 |
02.05. / 23:30 |
+2,840 |
+1,73% |
166,620 |
166,680 |
166,620 |
24,29 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,910 |
02.05. / 23:28 |
-0,560 |
-0,34% |
164,050 |
164,850 |
164,910 |
3,45 Mio. |
|
|
Airbnb |
A2QG35 |
158,330 |
02.05. / 23:31 |
+2,180 |
+1,40% |
157,000 |
158,330 |
158,330 |
4,78 Mio. |
|
|
Advanced Micro Devices |
863186 |
146,160 |
02.05. / 23:31 |
+1,890 |
+1,31% |
146,500 |
146,520 |
146,160 |
50,03 Mio. |
|
|
Take-Two Interactive Software |
914508 |
143,060 |
02.05. / 23:23 |
+0,320 |
+0,22% |
141,750 |
143,070 |
143,070 |
1,23 Mio. |
|
|
PDD Holdings |
A2JRK6 |
137,540 |
02.05. / 23:29 |
+13,070 |
+10,50% |
137,080 |
137,380 |
137,540 |
21,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
128,500 |
02.05. / 23:25 |
+0,320 |
+0,25% |
128,020 |
128,490 |
128,500 |
1,54 Mio. |
|
|
Ross Stores |
870053 |
127,680 |
02.05. / 23:25 |
-0,150 |
-0,12% |
126,660 |
127,680 |
127,680 |
2,60 Mio. |
|
|
Moderna |
A2N9D9 |
125,590 |
02.05. / 23:31 |
+14,170 |
+12,71% |
124,000 |
124,600 |
125,590 |
11,97 Mio. |
|
|
Datadog |
A2PSFR |
125,460 |
02.05. / 23:25 |
-0,960 |
-0,76% |
124,750 |
125,460 |
125,460 |
3,80 Mio. |
|
|
DexCom |
A0D9T1 |
126,650 |
02.05. / 23:28 |
+0,740 |
+0,59% |
125,620 |
126,600 |
126,650 |
2,31 Mio. |
|
|
Illumina |
927079 |
123,990 |
02.05. / 23:30 |
-0,690 |
-0,55% |
119,300 |
122,500 |
123,990 |
1,63 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,780 |
02.05. / 23:28 |
+1,220 |
+1,03% |
119,300 |
119,780 |
119,780 |
1,52 Mio. |
|
|
Paychex |
868284 |
118,440 |
02.05. / 23:22 |
-0,970 |
-0,81% |
117,500 |
118,450 |
118,450 |
1,48 Mio. |
|
|
DoorDash |
A2QHEA |
114,310 |
02.05. / 23:23 |
-13,175 |
-10,34% |
114,000 |
114,290 |
114,310 |
22,13 Mio. |
|
|
Micron Technology |
869020 |
112,330 |
02.05. / 23:29 |
+2,650 |
+2,42% |
113,050 |
113,200 |
112,330 |
15,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,460 |
02.05. / 23:22 |
+0,130 |
+0,12% |
105,940 |
106,460 |
106,460 |
3,09 Mio. |
|
|
CoStar Group |
922134 |
89,760 |
02.05. / 23:28 |
-0,630 |
-0,70% |
87,770 |
89,760 |
89,760 |
1,91 Mio. |
|
|
Microchip Technology |
886105 |
89,470 |
02.05. / 23:30 |
+0,680 |
+0,77% |
88,350 |
90,430 |
89,460 |
5,41 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,120 |
02.05. / 23:25 |
+2,710 |
+3,17% |
88,020 |
88,900 |
88,120 |
4,15 Mio. |
|
|
American Electric Power Compan |
850222 |
88,250 |
02.05. / 23:28 |
+0,100 |
+0,11% |
87,000 |
88,240 |
88,250 |
2,67 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,830 |
02.05. / 23:26 |
-0,480 |
-0,61% |
77,620 |
77,830 |
77,830 |
3,00 Mio. |
|
|
AstraZeneca PLC |
886715 |
75,800 |
02.05. / 23:28 |
-0,600 |
-0,79% |
75,390 |
75,800 |
75,800 |
10,04 Mio. |
|
|
Starbucks Corp |
884437 |
74,930 |
02.05. / 23:30 |
+0,490 |
+0,66% |
74,910 |
74,950 |
74,930 |
23,88 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,530 |
02.05. / 23:25 |
-0,030 |
-0,04% |
35,760 |
71,530 |
71,530 |
1,22 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,500 |
02.05. / 23:28 |
-0,190 |
-0,27% |
69,810 |
70,500 |
70,500 |
7,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
70,010 |
02.05. / 23:23 |
+1,040 |
+1,51% |
70,040 |
70,600 |
70,010 |
6,51 Mio. |
|
|
Fastenal Company |
887891 |
68,090 |
02.05. / 23:22 |
-0,090 |
-0,13% |
67,000 |
68,090 |
68,090 |
3,08 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,270 |
02.05. / 23:28 |
+0,880 |
+1,35% |
65,800 |
66,270 |
66,270 |
8,59 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,980 |
02.05. / 23:28 |
+0,830 |
+1,25% |
66,950 |
67,080 |
66,980 |
14,48 Mio. |
|
|
Marvell Technology |
A3CNLD |
66,670 |
02.05. / 23:29 |
+2,870 |
+4,50% |
66,800 |
67,000 |
66,670 |
12,96 Mio. |
|
|
Gilead Sciences |
885823 |
65,330 |
02.05. / 23:30 |
-0,180 |
-0,27% |
65,110 |
65,400 |
65,330 |
5,57 Mio. |
|
|
Fortinet |
A0YEFE |
65,200 |
02.05. / 23:31 |
+1,710 |
+2,69% |
59,900 |
60,100 |
65,200 |
8,29 Mio. |
|
|
Copart |
893807 |
54,400 |
02.05. / 23:30 |
-0,040 |
-0,07% |
53,540 |
54,400 |
54,400 |
3,31 Mio. |
|
|
Xcel Energy |
855009 |
53,790 |
02.05. / 23:28 |
±0,000 |
±0,00% |
53,200 |
53,790 |
53,790 |
3,91 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,390 |
02.05. / 23:29 |
-0,150 |
-0,28% |
54,300 |
55,550 |
53,390 |
6,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,280 |
02.05. / 23:25 |
+1,270 |
+2,70% |
48,090 |
48,550 |
48,280 |
1,33 Mio. |
|
|
Cisco Systems |
878841 |
46,790 |
02.05. / 23:30 |
-0,030 |
-0,06% |
46,750 |
46,790 |
46,790 |
15,44 Mio. |
|
|
Comcast Corp |
157484 |
38,360 |
02.05. / 23:28 |
+0,160 |
+0,42% |
38,190 |
38,340 |
38,360 |
16,97 Mio. |
|
|
Exelon Corp |
852011 |
37,890 |
02.05. / 23:25 |
+0,040 |
+0,11% |
37,500 |
37,890 |
37,890 |
5,58 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,720 |
02.05. / 23:22 |
+0,410 |
+1,13% |
36,500 |
36,670 |
36,720 |
11,37 Mio. |
|
|
CSX Corp |
865857 |
33,570 |
02.05. / 23:28 |
+0,387 |
+1,17% |
33,250 |
33,560 |
33,570 |
9,46 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,560 |
02.05. / 23:23 |
+0,205 |
+0,61% |
33,120 |
33,890 |
33,560 |
6,37 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,930 |
02.05. / 23:28 |
+0,050 |
+0,16% |
31,820 |
31,930 |
31,930 |
5,19 Mio. |
|
|
Intel Corp |
855681 |
30,510 |
02.05. / 23:30 |
+0,145 |
+0,48% |
30,550 |
30,580 |
30,510 |
50,90 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,530 |
02.05. / 23:29 |
+0,195 |
+1,12% |
17,500 |
17,530 |
17,530 |
7,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,950 |
02.05. / 23:29 |
+0,327 |
+4,30% |
7,920 |
7,950 |
7,950 |
36,80 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,050 |
02.05. / 23:29 |
+0,005 |
+0,16% |
3,030 |
3,040 |
3,050 |
13,66 Mio. |
|