BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.343,43 19:15 +103,77 +0,27% - - 38.239,66 174,76 Mio.
Salesforce A0B87V 274,740 19:10 +0,450 +0,16% 274,680 274,810 274,290 1,54 Mio.
Travelers Companies (The) A0MLX4 212,555 19:10 -0,895 -0,42% 212,510 212,590 213,450 390.541,00
VISA A0NC7B 272,470 19:10 -2,050 -0,75% 272,420 272,490 274,520 1,34 Mio.
Merck & Co A0YD8Q 130,250 19:10 -0,950 -0,72% 130,220 130,250 131,200 2,94 Mio.
Dow A2PFRC 57,475 19:10 +0,185 +0,32% 57,470 57,480 57,290 1,32 Mio.
American Express Company 850226 236,920 19:10 +1,280 +0,54% 236,890 236,950 235,640 1,33 Mio.
Boeing Company 850471 172,880 19:10 +5,660 +3,38% 172,850 172,920 167,220 4,48 Mio.
Caterpillar 850598 349,800 19:10 +6,420 +1,87% 349,660 349,810 343,380 898.477,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,404 19:10 -0,086 -0,04% 193,400 193,420 193,490 2,30 Mio.  
Coca-Cola Company 850663 61,870 19:10 +0,130 +0,21% 61,860 61,870 61,740 6,17 Mio.
International Business Machine 851399 166,690 19:10 -0,440 -0,26% 166,680 166,710 167,130 1,68 Mio.
3M Company 851745 92,165 19:10 +0,335 +0,36% 92,140 92,170 91,830 1,79 Mio.
Procter & Gamble Company 852062 161,040 19:10 -0,250 -0,16% 161,030 161,050 161,290 1,58 Mio.
Chevron Corp 852552 166,870 19:10 +0,980 +0,59% 166,830 166,860 165,890 3,23 Mio.
Johnson & Johnson 853260 146,220 19:10 +0,080 +0,05% 146,210 146,230 146,140 2,85 Mio.  
Intel Corp 855681 31,325 19:10 -0,555 -1,74% 31,320 31,330 31,880 30,22 Mio.
Walt Disney Company (The) 855686 112,604 19:10 -0,125 -0,11% 112,590 112,620 112,730 2,24 Mio.  
McDonald's Corp 856958 273,225 19:10 +0,135 +0,05% 273,200 273,250 273,090 1,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,095 19:10 -0,065 -0,11% 60,090 60,100 60,160 3,92 Mio.  
Apple 865985 174,575 19:10 +5,275 +3,12% 174,560 174,570 169,300 38,99 Mio.
Home Depot 866953 335,990 19:10 +0,900 +0,27% 335,940 336,030 335,090 931.271,00
Nike 866993 94,120 19:10 -0,000 -0,00% 94,090 94,110 94,120 2,28 Mio.  
Amgen 867900 275,190 19:10 +5,210 +1,93% 275,070 275,220 269,980 859.459,00
Verizon Communications 868402 40,308 19:10 +0,628 +1,58% 40,300 40,310 39,680 9,23 Mio.
Unitedhealth Group 869561 490,560 19:10 -4,790 -0,97% 490,460 490,630 495,350 774.443,00
Honeywell International 870153 192,830 19:10 -0,620 -0,32% 192,790 192,840 193,450 1,07 Mio.
Microsoft Corp 870747 400,880 19:10 -5,440 -1,34% 400,860 400,890 406,320 10,67 Mio.
Cisco Systems 878841 47,850 19:10 -0,010 -0,02% 47,840 47,850 47,860 4,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,589 19:10 +0,969 +0,54% 180,580 180,590 179,620 31,22 Mio.
Goldman Sachs Group 920332 432,050 19:10 +4,480 +1,05% 431,900 432,130 427,570 1,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH