| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.986,19 |
16:19 |
+78,19 |
+0,20% |
- |
- |
39.908,00 |
87,88 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
103,920 |
16:14 |
+1,150 |
+1,12% |
103,910 |
103,930 |
102,770 |
2,01 Mio. |
|
|
Walmart |
860853 |
63,940 |
16:14 |
+4,110 |
+6,87% |
63,930 |
63,940 |
59,830 |
21,77 Mio. |
|
|
VISA |
A0NC7B |
280,640 |
16:14 |
-0,860 |
-0,31% |
280,580 |
280,630 |
281,500 |
836.648,00 |
 |
|
Verizon Communications |
868402 |
40,295 |
16:14 |
-0,195 |
-0,48% |
40,290 |
40,300 |
40,490 |
2,50 Mio. |
|
|
Unitedhealth Group |
869561 |
520,990 |
16:14 |
+3,440 |
+0,66% |
520,640 |
520,930 |
517,550 |
473.703,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,190 |
16:13 |
+2,840 |
+1,32% |
217,100 |
217,240 |
214,350 |
130.474,00 |
|
|
Salesforce |
A0B87V |
286,670 |
16:14 |
-0,870 |
-0,30% |
286,500 |
286,670 |
287,540 |
610.757,00 |
|
|
Procter & Gamble Company |
852062 |
167,470 |
16:14 |
+0,960 |
+0,58% |
167,440 |
167,470 |
166,510 |
844.417,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,775 |
16:14 |
+1,105 |
+1,21% |
92,770 |
92,790 |
91,670 |
1,58 Mio. |
|
|
Microsoft Corp |
870747 |
423,675 |
16:14 |
+0,595 |
+0,14% |
423,640 |
423,700 |
423,080 |
2,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,418 |
16:14 |
-0,312 |
-0,24% |
131,400 |
131,420 |
131,730 |
654.817,00 |
|
|
McDonald's Corp |
856958 |
273,895 |
16:14 |
+0,025 |
+0,01% |
273,850 |
273,920 |
273,870 |
336.971,00 |
|
|
Johnson & Johnson |
853260 |
153,420 |
16:14 |
+0,750 |
+0,49% |
153,410 |
153,440 |
152,670 |
695.569,00 |
|
|
JPMorgan Chase & Co |
850628 |
202,453 |
16:14 |
+0,343 |
+0,17% |
202,430 |
202,460 |
202,110 |
945.689,00 |
|
|
Intel Corp |
855681 |
31,609 |
16:14 |
+0,339 |
+1,08% |
31,600 |
31,610 |
31,270 |
6,71 Mio. |
|
|
International Business Machine |
851399 |
169,220 |
16:14 |
+0,960 |
+0,57% |
169,150 |
169,220 |
168,260 |
390.324,00 |
|
|
Honeywell International |
870153 |
206,430 |
16:14 |
+1,370 |
+0,67% |
206,370 |
206,490 |
205,060 |
298.706,00 |
|
|
Home Depot |
866953 |
345,600 |
16:14 |
-3,070 |
-0,88% |
345,430 |
345,710 |
348,670 |
431.134,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,530 |
16:14 |
-0,560 |
-0,12% |
465,430 |
465,650 |
466,090 |
366.859,00 |
|
|
Dow |
A2PFRC |
59,340 |
16:14 |
+0,280 |
+0,47% |
59,340 |
59,350 |
59,060 |
780.120,00 |
|
|
Coca-Cola Company |
850663 |
63,505 |
16:14 |
+0,375 |
+0,59% |
63,500 |
63,510 |
63,130 |
1,35 Mio. |
|
|
Cisco Systems |
878841 |
49,260 |
16:14 |
-0,410 |
-0,83% |
49,260 |
49,270 |
49,670 |
11,20 Mio. |
|
|
Chevron Corp |
852552 |
161,500 |
16:14 |
-1,550 |
-0,95% |
161,500 |
161,520 |
163,050 |
729.628,00 |
|
|
Caterpillar |
850598 |
356,180 |
16:14 |
-3,860 |
-1,07% |
356,060 |
356,300 |
360,040 |
457.897,00 |
|
|
Boeing Company |
850471 |
182,716 |
16:14 |
+5,726 |
+3,24% |
182,670 |
182,790 |
176,990 |
1,78 Mio. |
|
|
Apple |
865985 |
190,175 |
16:14 |
+0,455 |
+0,24% |
190,170 |
190,180 |
189,720 |
11,25 Mio. |
|
|
Amgen |
867900 |
312,690 |
16:14 |
-6,350 |
-1,99% |
312,550 |
312,890 |
319,040 |
347.321,00 |
|
|
American Express Company |
850226 |
241,470 |
16:14 |
-0,230 |
-0,10% |
241,360 |
241,490 |
241,700 |
337.186,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,350 |
16:14 |
+0,360 |
+0,19% |
186,340 |
186,350 |
185,990 |
9,01 Mio. |
|
|
3M Company |
851745 |
104,790 |
16:14 |
+3,550 |
+3,51% |
104,760 |
104,810 |
101,240 |
1,69 Mio. |
|
