| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.370,91 |
19:22 |
+131,25 |
+0,34% |
- |
- |
38.239,66 |
177,39 Mio. |
 |
|
3M Company |
851745 |
92,160 |
19:17 |
+0,330 |
+0,36% |
92,150 |
92,190 |
91,830 |
1,84 Mio. |
|
|
Amazon.com |
906866 |
180,655 |
19:17 |
+1,035 |
+0,58% |
180,650 |
180,670 |
179,620 |
31,53 Mio. |
|
|
American Express Company |
850226 |
236,890 |
19:16 |
+1,250 |
+0,53% |
236,890 |
236,940 |
235,640 |
1,40 Mio. |
|
|
Amgen |
867900 |
275,144 |
19:17 |
+5,164 |
+1,91% |
275,060 |
275,180 |
269,980 |
874.398,00 |
|
|
Apple |
865985 |
174,592 |
19:17 |
+5,292 |
+3,13% |
174,580 |
174,590 |
169,300 |
39,43 Mio. |
|
|
Boeing Company |
850471 |
172,610 |
19:17 |
+5,390 |
+3,22% |
172,540 |
172,610 |
167,220 |
4,54 Mio. |
|
|
Caterpillar |
850598 |
349,860 |
19:17 |
+6,480 |
+1,89% |
349,810 |
349,870 |
343,380 |
913.483,00 |
|
|
Chevron Corp |
852552 |
166,780 |
19:17 |
+0,890 |
+0,54% |
166,770 |
166,790 |
165,890 |
3,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,845 |
19:17 |
-0,015 |
-0,03% |
47,840 |
47,850 |
47,860 |
4,26 Mio. |
|
|
Coca-Cola Company |
850663 |
61,865 |
19:17 |
+0,125 |
+0,20% |
61,860 |
61,870 |
61,740 |
6,26 Mio. |
|
|
Dow |
A2PFRC |
57,495 |
19:16 |
+0,205 |
+0,36% |
57,490 |
57,500 |
57,290 |
1,33 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,040 |
19:17 |
+4,470 |
+1,05% |
432,000 |
432,100 |
427,570 |
1,19 Mio. |
|
|
Home Depot |
866953 |
336,050 |
19:17 |
+0,960 |
+0,29% |
336,030 |
336,070 |
335,090 |
943.912,00 |
|
|
Honeywell International |
870153 |
192,910 |
19:17 |
-0,540 |
-0,28% |
192,880 |
192,930 |
193,450 |
1,09 Mio. |
 |
|
International Business Machine |
851399 |
166,740 |
19:16 |
-0,390 |
-0,23% |
166,730 |
166,780 |
167,130 |
1,70 Mio. |
|
|
Intel Corp |
855681 |
31,370 |
19:17 |
-0,510 |
-1,60% |
31,360 |
31,370 |
31,880 |
30,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,400 |
19:17 |
-0,090 |
-0,05% |
193,380 |
193,400 |
193,490 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
146,120 |
19:17 |
-0,020 |
-0,01% |
146,110 |
146,130 |
146,140 |
2,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,380 |
19:17 |
+0,290 |
+0,11% |
273,330 |
273,380 |
273,090 |
1,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,190 |
19:17 |
-1,010 |
-0,77% |
130,190 |
130,210 |
131,200 |
2,99 Mio. |
|
|
Microsoft Corp |
870747 |
400,995 |
19:17 |
-5,325 |
-1,31% |
400,960 |
401,010 |
406,320 |
10,76 Mio. |
|
|
Nike |
866993 |
94,150 |
19:17 |
+0,030 |
+0,03% |
94,140 |
94,160 |
94,120 |
2,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,045 |
19:17 |
-0,245 |
-0,15% |
161,030 |
161,050 |
161,290 |
1,61 Mio. |
|
|
Salesforce |
A0B87V |
274,900 |
19:17 |
+0,610 |
+0,22% |
274,830 |
274,970 |
274,290 |
1,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,560 |
19:16 |
-0,890 |
-0,42% |
212,540 |
212,610 |
213,450 |
396.460,00 |
|
|
Unitedhealth Group |
869561 |
490,480 |
19:16 |
-4,870 |
-0,98% |
490,360 |
490,590 |
495,350 |
782.247,00 |
|
|
Verizon Communications |
868402 |
40,270 |
19:17 |
+0,590 |
+1,49% |
40,270 |
40,280 |
39,680 |
9,35 Mio. |
|
|
VISA |
A0NC7B |
272,502 |
19:17 |
-2,018 |
-0,74% |
272,460 |
272,520 |
274,520 |
1,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,095 |
19:17 |
-0,065 |
-0,11% |
60,090 |
60,100 |
60,160 |
3,98 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,617 |
19:17 |
-0,113 |
-0,10% |
112,610 |
112,620 |
112,730 |
2,27 Mio. |
|
