| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.358,41 |
19:01 |
+118,75 |
+0,31% |
- |
- |
38.239,66 |
169,10 Mio. |
 |
|
Intel Corp |
855681 |
31,390 |
18:56 |
-0,490 |
-1,54% |
31,380 |
31,390 |
31,880 |
28,93 Mio. |
 |
|
Verizon Communications |
868402 |
40,285 |
18:56 |
+0,605 |
+1,52% |
40,280 |
40,290 |
39,680 |
8,88 Mio. |
|
|
Cisco Systems |
878841 |
47,850 |
18:56 |
-0,010 |
-0,02% |
47,850 |
47,860 |
47,860 |
4,00 Mio. |
|
|
Dow |
A2PFRC |
57,478 |
18:55 |
+0,188 |
+0,33% |
57,470 |
57,480 |
57,290 |
1,27 Mio. |
|
|
Walmart |
860853 |
60,080 |
18:56 |
-0,080 |
-0,13% |
60,070 |
60,080 |
60,160 |
3,76 Mio. |
|
|
Coca-Cola Company |
850663 |
61,850 |
18:56 |
+0,110 |
+0,18% |
61,850 |
61,860 |
61,740 |
6,00 Mio. |
|
|
3M Company |
851745 |
92,030 |
18:56 |
+0,200 |
+0,22% |
92,020 |
92,050 |
91,830 |
1,73 Mio. |
|
|
Nike |
866993 |
94,131 |
18:56 |
+0,011 |
+0,01% |
94,120 |
94,140 |
94,120 |
2,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,580 |
18:56 |
-0,150 |
-0,13% |
112,570 |
112,590 |
112,730 |
2,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,335 |
18:56 |
-0,865 |
-0,66% |
130,320 |
130,350 |
131,200 |
2,82 Mio. |
|
|
Johnson & Johnson |
853260 |
146,340 |
18:56 |
+0,200 |
+0,14% |
146,330 |
146,350 |
146,140 |
2,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,040 |
18:56 |
-0,250 |
-0,16% |
161,030 |
161,050 |
161,290 |
1,53 Mio. |
|
|
Chevron Corp |
852552 |
166,880 |
18:56 |
+0,990 |
+0,60% |
166,890 |
166,910 |
165,890 |
3,16 Mio. |
|
|
International Business Machine |
851399 |
166,670 |
18:55 |
-0,460 |
-0,28% |
166,670 |
166,710 |
167,130 |
1,61 Mio. |
|
|
Boeing Company |
850471 |
172,995 |
18:56 |
+5,775 |
+3,45% |
172,980 |
173,010 |
167,220 |
4,31 Mio. |
|
|
Apple |
865985 |
174,535 |
18:56 |
+5,235 |
+3,09% |
174,530 |
174,540 |
169,300 |
37,91 Mio. |
|
|
Amazon.com |
906866 |
180,400 |
18:56 |
+0,780 |
+0,43% |
180,390 |
180,410 |
179,620 |
30,43 Mio. |
|
|
Honeywell International |
870153 |
192,760 |
18:56 |
-0,690 |
-0,36% |
192,730 |
192,760 |
193,450 |
1,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,460 |
18:56 |
-0,030 |
-0,02% |
193,450 |
193,470 |
193,490 |
2,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,545 |
18:56 |
-0,905 |
-0,42% |
212,520 |
212,640 |
213,450 |
369.128,00 |
|
|
American Express Company |
850226 |
237,010 |
18:56 |
+1,370 |
+0,58% |
236,970 |
237,010 |
235,640 |
1,27 Mio. |
|
|
Amgen |
867900 |
275,030 |
18:55 |
+5,050 |
+1,87% |
274,940 |
275,120 |
269,980 |
818.283,00 |
|
|
McDonald's Corp |
856958 |
273,170 |
18:56 |
+0,080 |
+0,03% |
273,140 |
273,200 |
273,090 |
1,22 Mio. |
|
|
Salesforce |
A0B87V |
274,695 |
18:56 |
+0,405 |
+0,15% |
274,630 |
274,770 |
274,290 |
1,50 Mio. |
|
|
VISA |
A0NC7B |
272,640 |
18:56 |
-1,880 |
-0,68% |
272,600 |
272,670 |
274,520 |
1,29 Mio. |
|
|
Home Depot |
866953 |
335,990 |
18:56 |
+0,900 |
+0,27% |
335,970 |
336,080 |
335,090 |
901.419,00 |
|
|
Caterpillar |
850598 |
350,170 |
18:56 |
+6,790 |
+1,98% |
350,090 |
350,300 |
343,380 |
848.147,00 |
|
|
Microsoft Corp |
870747 |
401,405 |
18:56 |
-4,915 |
-1,21% |
401,400 |
401,430 |
406,320 |
10,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,010 |
18:55 |
+4,440 |
+1,04% |
431,900 |
432,110 |
427,570 |
1,13 Mio. |
|
|
Unitedhealth Group |
869561 |
490,515 |
18:55 |
-4,835 |
-0,98% |
490,500 |
490,700 |
495,350 |
749.430,00 |
|
