| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.956,30 |
21:26 |
+48,30 |
+0,12% |
- |
- |
39.908,00 |
276,20 Mio. |
 |
|
Unitedhealth Group |
869561 |
524,030 |
21:21 |
+6,480 |
+1,25% |
523,880 |
524,040 |
517,550 |
2,41 Mio. |
|
|
Boeing Company |
850471 |
182,655 |
21:21 |
+5,665 |
+3,20% |
182,620 |
182,690 |
176,990 |
5,47 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,430 |
21:21 |
+5,080 |
+2,37% |
219,380 |
219,450 |
214,350 |
700.310,00 |
|
|
Walmart |
860853 |
64,210 |
21:21 |
+4,380 |
+7,32% |
64,210 |
64,220 |
59,830 |
46,69 Mio. |
|
|
3M Company |
851745 |
104,960 |
21:21 |
+3,720 |
+3,67% |
104,940 |
104,960 |
101,240 |
6,09 Mio. |
|
|
Honeywell International |
870153 |
207,008 |
21:21 |
+1,948 |
+0,95% |
207,000 |
207,050 |
205,060 |
1,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,012 |
21:21 |
+1,502 |
+0,90% |
168,010 |
168,020 |
166,510 |
4,01 Mio. |
|
|
Johnson & Johnson |
853260 |
153,995 |
21:21 |
+1,325 |
+0,87% |
153,990 |
154,000 |
152,670 |
3,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
243,020 |
21:21 |
+1,320 |
+0,55% |
243,000 |
243,040 |
241,700 |
1,45 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,270 |
21:21 |
+1,160 |
+0,57% |
203,250 |
203,280 |
202,110 |
5,78 Mio. |
|
|
International Business Machine |
851399 |
169,324 |
21:21 |
+1,064 |
+0,63% |
169,310 |
169,330 |
168,260 |
2,18 Mio. |
|
|
Intel Corp |
855681 |
32,135 |
21:21 |
+0,865 |
+2,77% |
32,130 |
32,140 |
31,270 |
31,58 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,615 |
21:21 |
+0,845 |
+0,82% |
103,610 |
103,620 |
102,770 |
6,78 Mio. |
|
|
Coca-Cola Company |
850663 |
63,350 |
21:21 |
+0,220 |
+0,35% |
63,350 |
63,360 |
63,130 |
5,37 Mio. |
|
|
Apple |
865985 |
189,930 |
21:21 |
+0,210 |
+0,11% |
189,930 |
189,940 |
189,720 |
35,32 Mio. |
|
|
Nike |
866993 |
91,880 |
21:21 |
+0,210 |
+0,23% |
91,880 |
91,890 |
91,670 |
7,75 Mio. |
|
|
McDonald's Corp |
856958 |
273,891 |
21:21 |
+0,021 |
+0,01% |
273,870 |
273,930 |
273,870 |
1,31 Mio. |
|
|
Verizon Communications |
868402 |
40,251 |
21:21 |
-0,238 |
-0,59% |
40,250 |
40,260 |
40,490 |
7,69 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,810 |
21:21 |
-0,280 |
-0,06% |
465,690 |
465,850 |
466,090 |
1,25 Mio. |
|
|
Dow |
A2PFRC |
58,704 |
21:21 |
-0,356 |
-0,60% |
58,700 |
58,710 |
59,060 |
2,69 Mio. |
|
|
VISA |
A0NC7B |
281,070 |
21:21 |
-0,430 |
-0,15% |
281,070 |
281,100 |
281,500 |
4,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,975 |
21:21 |
-0,755 |
-0,57% |
130,970 |
130,980 |
131,730 |
3,04 Mio. |
|
|
Cisco Systems |
878841 |
48,360 |
21:21 |
-1,310 |
-2,64% |
48,350 |
48,360 |
49,670 |
35,98 Mio. |
|
|
Microsoft Corp |
870747 |
421,760 |
21:21 |
-1,320 |
-0,31% |
421,750 |
421,770 |
423,080 |
10,26 Mio. |
|
|
Salesforce |
A0B87V |
286,050 |
21:21 |
-1,490 |
-0,52% |
286,060 |
286,150 |
287,540 |
2,23 Mio. |
|
|
Chevron Corp |
852552 |
161,390 |
21:21 |
-1,660 |
-1,02% |
161,380 |
161,400 |
163,050 |
3,55 Mio. |
|
|
Amazon.com |
906866 |
184,188 |
21:21 |
-1,801 |
-0,97% |
184,180 |
184,190 |
185,990 |
28,66 Mio. |
|
|
Amgen |
867900 |
315,250 |
21:21 |
-3,790 |
-1,19% |
315,100 |
315,200 |
319,040 |
1,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
343,910 |
21:21 |
-4,760 |
-1,37% |
343,790 |
343,920 |
348,670 |
1,79 Mio. |
|
|
Caterpillar |
850598 |
351,470 |
21:21 |
-8,570 |
-2,38% |
351,400 |
351,560 |
360,040 |
1,87 Mio. |
|
