| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.349,85 |
19:20 |
+110,19 |
+0,29% |
- |
- |
38.239,66 |
176,81 Mio. |
 |
|
Microsoft Corp |
870747 |
400,820 |
19:15 |
-5,500 |
-1,35% |
400,830 |
400,870 |
406,320 |
10,74 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,550 |
19:15 |
-4,800 |
-0,97% |
490,360 |
490,570 |
495,350 |
781.356,00 |
|
|
VISA |
A0NC7B |
272,470 |
19:15 |
-2,050 |
-0,75% |
272,430 |
272,480 |
274,520 |
1,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,150 |
19:15 |
-1,050 |
-0,80% |
130,150 |
130,170 |
131,200 |
2,98 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,560 |
19:15 |
-0,890 |
-0,42% |
212,530 |
212,610 |
213,450 |
394.216,00 |
|
|
Honeywell International |
870153 |
192,870 |
19:15 |
-0,580 |
-0,30% |
192,860 |
192,910 |
193,450 |
1,09 Mio. |
|
|
Intel Corp |
855681 |
31,330 |
19:15 |
-0,550 |
-1,73% |
31,330 |
31,340 |
31,880 |
30,56 Mio. |
|
|
International Business Machine |
851399 |
166,680 |
19:15 |
-0,450 |
-0,27% |
166,660 |
166,680 |
167,130 |
1,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,020 |
19:15 |
-0,270 |
-0,17% |
161,000 |
161,020 |
161,290 |
1,60 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,600 |
19:15 |
-0,130 |
-0,12% |
112,590 |
112,610 |
112,730 |
2,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,370 |
19:15 |
-0,120 |
-0,06% |
193,360 |
193,380 |
193,490 |
2,34 Mio. |
|
|
Walmart |
860853 |
60,095 |
19:15 |
-0,065 |
-0,11% |
60,090 |
60,100 |
60,160 |
3,97 Mio. |
|
|
Cisco Systems |
878841 |
47,830 |
19:15 |
-0,030 |
-0,06% |
47,830 |
47,840 |
47,860 |
4,24 Mio. |
|
|
Johnson & Johnson |
853260 |
146,120 |
19:15 |
-0,020 |
-0,01% |
146,110 |
146,130 |
146,140 |
2,91 Mio. |
|
|
Nike |
866993 |
94,140 |
19:15 |
+0,020 |
+0,02% |
94,130 |
94,160 |
94,120 |
2,31 Mio. |
|
|
Coca-Cola Company |
850663 |
61,855 |
19:15 |
+0,115 |
+0,19% |
61,850 |
61,860 |
61,740 |
6,24 Mio. |
|
|
Dow |
A2PFRC |
57,485 |
19:15 |
+0,195 |
+0,34% |
57,480 |
57,490 |
57,290 |
1,33 Mio. |
|
|
McDonald's Corp |
856958 |
273,290 |
19:15 |
+0,200 |
+0,07% |
273,290 |
273,350 |
273,090 |
1,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
92,180 |
19:15 |
+0,350 |
+0,38% |
92,170 |
92,190 |
91,830 |
1,82 Mio. |
|
|
Salesforce |
A0B87V |
274,860 |
19:15 |
+0,570 |
+0,21% |
274,780 |
274,890 |
274,290 |
1,56 Mio. |
|
|
Verizon Communications |
868402 |
40,270 |
19:15 |
+0,590 |
+1,49% |
40,270 |
40,280 |
39,680 |
9,34 Mio. |
|
|
Chevron Corp |
852552 |
166,700 |
19:15 |
+0,810 |
+0,49% |
166,700 |
166,720 |
165,890 |
3,26 Mio. |
|
|
Home Depot |
866953 |
336,010 |
19:15 |
+0,920 |
+0,27% |
335,980 |
336,030 |
335,090 |
942.126,00 |
|
|
Amazon.com |
906866 |
180,560 |
19:15 |
+0,940 |
+0,52% |
180,560 |
180,580 |
179,620 |
31,45 Mio. |
|
|
American Express Company |
850226 |
236,880 |
19:15 |
+1,240 |
+0,53% |
236,830 |
236,920 |
235,640 |
1,40 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,950 |
19:15 |
+4,380 |
+1,02% |
431,890 |
432,010 |
427,570 |
1,19 Mio. |
|
|
Amgen |
867900 |
275,105 |
19:15 |
+5,125 |
+1,90% |
275,030 |
275,180 |
269,980 |
872.486,00 |
|
|
Boeing Company |
850471 |
172,490 |
19:15 |
+5,270 |
+3,15% |
172,490 |
172,540 |
167,220 |
4,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
174,580 |
19:15 |
+5,280 |
+3,12% |
174,570 |
174,580 |
169,300 |
39,34 Mio. |
|
|
Caterpillar |
850598 |
349,650 |
19:15 |
+6,270 |
+1,83% |
349,560 |
349,790 |
343,380 |
909.637,00 |
|
