BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.345,33 19:14 +105,67 +0,28% - - 38.239,66 174,02 Mio.
Intel Corp 855681 31,365 19:09 -0,515 -1,62% 31,360 31,370 31,880 30,11 Mio.
Microsoft Corp 870747 400,740 19:09 -5,580 -1,37% 400,700 400,730 406,320 10,65 Mio.
Unitedhealth Group 869561 490,560 19:09 -4,790 -0,97% 490,400 490,570 495,350 770.782,00
VISA A0NC7B 272,505 19:09 -2,015 -0,73% 272,460 272,550 274,520 1,34 Mio.
Merck & Co A0YD8Q 130,260 19:09 -0,940 -0,72% 130,250 130,270 131,200 2,93 Mio.
Travelers Companies (The) A0MLX4 212,660 19:09 -0,790 -0,37% 212,580 212,710 213,450 388.570,00
Honeywell International 870153 192,820 19:09 -0,630 -0,33% 192,800 192,840 193,450 1,06 Mio.
International Business Machine 851399 166,690 19:09 -0,440 -0,26% 166,650 166,700 167,130 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 161,100 19:09 -0,190 -0,12% 161,090 161,110 161,290 1,58 Mio.  
Walmart 860853 60,100 19:09 -0,060 -0,10% 60,100 60,110 60,160 3,90 Mio.  
Walt Disney Company (The) 855686 112,640 19:09 -0,090 -0,08% 112,630 112,660 112,730 2,23 Mio.  
Cisco Systems 878841 47,855 19:09 -0,005 -0,01% 47,850 47,860 47,860 4,14 Mio.  
JPMorgan Chase & Co 850628 193,500 19:09 +0,010 +0,01% 193,460 193,490 193,490 2,29 Mio.  
Nike 866993 94,155 19:09 +0,035 +0,04% 94,150 94,180 94,120 2,27 Mio.  
McDonald's Corp 856958 273,330 19:09 +0,240 +0,09% 273,300 273,360 273,090 1,30 Mio.  
Johnson & Johnson 853260 146,280 19:09 +0,140 +0,10% 146,280 146,290 146,140 2,84 Mio.  
Salesforce A0B87V 274,725 19:08 +0,435 +0,16% 274,740 274,850 274,290 1,54 Mio.
Coca-Cola Company 850663 61,890 19:09 +0,150 +0,24% 61,890 61,900 61,740 6,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 336,110 19:09 +1,020 +0,30% 336,070 336,170 335,090 929.614,00
3M Company 851745 92,150 19:09 +0,320 +0,35% 92,140 92,160 91,830 1,78 Mio.
Dow A2PFRC 57,510 19:08 +0,220 +0,38% 57,500 57,510 57,290 1,31 Mio.
Amazon.com 906866 180,500 19:09 +0,880 +0,49% 180,490 180,510 179,620 31,14 Mio.
American Express Company 850226 237,000 19:09 +1,360 +0,58% 236,940 237,020 235,640 1,33 Mio.
Chevron Corp 852552 166,970 19:09 +1,080 +0,65% 166,980 167,000 165,890 3,23 Mio.
Goldman Sachs Group 920332 432,210 19:09 +4,640 +1,09% 432,090 432,330 427,570 1,17 Mio.
Verizon Communications 868402 40,300 19:09 +0,620 +1,56% 40,290 40,300 39,680 9,18 Mio.
Caterpillar 850598 349,975 19:09 +6,595 +1,92% 349,900 350,050 343,380 892.366,00
Amgen 867900 275,175 19:09 +5,195 +1,92% 275,150 275,200 269,980 855.535,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 174,580 19:09 +5,280 +3,12% 174,560 174,570 169,300 38,88 Mio.
Boeing Company 850471 172,755 19:09 +5,535 +3,31% 172,730 172,780 167,220 4,45 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH