| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.345,33 |
19:14 |
+105,67 |
+0,28% |
- |
- |
38.239,66 |
174,02 Mio. |
|
|
Intel Corp |
855681 |
31,365 |
19:09 |
-0,515 |
-1,62% |
31,360 |
31,370 |
31,880 |
30,11 Mio. |
|
|
Microsoft Corp |
870747 |
400,740 |
19:09 |
-5,580 |
-1,37% |
400,700 |
400,730 |
406,320 |
10,65 Mio. |
|
|
Unitedhealth Group |
869561 |
490,560 |
19:09 |
-4,790 |
-0,97% |
490,400 |
490,570 |
495,350 |
770.782,00 |
|
|
VISA |
A0NC7B |
272,505 |
19:09 |
-2,015 |
-0,73% |
272,460 |
272,550 |
274,520 |
1,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,260 |
19:09 |
-0,940 |
-0,72% |
130,250 |
130,270 |
131,200 |
2,93 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,660 |
19:09 |
-0,790 |
-0,37% |
212,580 |
212,710 |
213,450 |
388.570,00 |
|
|
Honeywell International |
870153 |
192,820 |
19:09 |
-0,630 |
-0,33% |
192,800 |
192,840 |
193,450 |
1,06 Mio. |
|
|
International Business Machine |
851399 |
166,690 |
19:09 |
-0,440 |
-0,26% |
166,650 |
166,700 |
167,130 |
1,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,100 |
19:09 |
-0,190 |
-0,12% |
161,090 |
161,110 |
161,290 |
1,58 Mio. |
|
|
Walmart |
860853 |
60,100 |
19:09 |
-0,060 |
-0,10% |
60,100 |
60,110 |
60,160 |
3,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,640 |
19:09 |
-0,090 |
-0,08% |
112,630 |
112,660 |
112,730 |
2,23 Mio. |
|
|
Cisco Systems |
878841 |
47,855 |
19:09 |
-0,005 |
-0,01% |
47,850 |
47,860 |
47,860 |
4,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,500 |
19:09 |
+0,010 |
+0,01% |
193,460 |
193,490 |
193,490 |
2,29 Mio. |
|
|
Nike |
866993 |
94,155 |
19:09 |
+0,035 |
+0,04% |
94,150 |
94,180 |
94,120 |
2,27 Mio. |
|
|
McDonald's Corp |
856958 |
273,330 |
19:09 |
+0,240 |
+0,09% |
273,300 |
273,360 |
273,090 |
1,30 Mio. |
|
|
Johnson & Johnson |
853260 |
146,280 |
19:09 |
+0,140 |
+0,10% |
146,280 |
146,290 |
146,140 |
2,84 Mio. |
|
|
Salesforce |
A0B87V |
274,725 |
19:08 |
+0,435 |
+0,16% |
274,740 |
274,850 |
274,290 |
1,54 Mio. |
|
|
Coca-Cola Company |
850663 |
61,890 |
19:09 |
+0,150 |
+0,24% |
61,890 |
61,900 |
61,740 |
6,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
336,110 |
19:09 |
+1,020 |
+0,30% |
336,070 |
336,170 |
335,090 |
929.614,00 |
|
|
3M Company |
851745 |
92,150 |
19:09 |
+0,320 |
+0,35% |
92,140 |
92,160 |
91,830 |
1,78 Mio. |
|
|
Dow |
A2PFRC |
57,510 |
19:08 |
+0,220 |
+0,38% |
57,500 |
57,510 |
57,290 |
1,31 Mio. |
|
|
Amazon.com |
906866 |
180,500 |
19:09 |
+0,880 |
+0,49% |
180,490 |
180,510 |
179,620 |
31,14 Mio. |
|
|
American Express Company |
850226 |
237,000 |
19:09 |
+1,360 |
+0,58% |
236,940 |
237,020 |
235,640 |
1,33 Mio. |
|
|
Chevron Corp |
852552 |
166,970 |
19:09 |
+1,080 |
+0,65% |
166,980 |
167,000 |
165,890 |
3,23 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,210 |
19:09 |
+4,640 |
+1,09% |
432,090 |
432,330 |
427,570 |
1,17 Mio. |
|
|
Verizon Communications |
868402 |
40,300 |
19:09 |
+0,620 |
+1,56% |
40,290 |
40,300 |
39,680 |
9,18 Mio. |
|
|
Caterpillar |
850598 |
349,975 |
19:09 |
+6,595 |
+1,92% |
349,900 |
350,050 |
343,380 |
892.366,00 |
|
|
Amgen |
867900 |
275,175 |
19:09 |
+5,195 |
+1,92% |
275,150 |
275,200 |
269,980 |
855.535,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
174,580 |
19:09 |
+5,280 |
+3,12% |
174,560 |
174,570 |
169,300 |
38,88 Mio. |
|
|
Boeing Company |
850471 |
172,755 |
19:09 |
+5,535 |
+3,31% |
172,730 |
172,780 |
167,220 |
4,45 Mio. |
|