| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.358,12 |
18:51 |
+118,46 |
+0,31% |
- |
- |
38.239,66 |
165,15 Mio. |
 |
|
Intel Corp |
855681 |
31,475 |
18:46 |
-0,405 |
-1,27% |
31,470 |
31,480 |
31,880 |
28,09 Mio. |
 |
|
Verizon Communications |
868402 |
40,305 |
18:46 |
+0,625 |
+1,58% |
40,300 |
40,310 |
39,680 |
8,65 Mio. |
|
|
Cisco Systems |
878841 |
47,921 |
18:46 |
+0,061 |
+0,13% |
47,920 |
47,930 |
47,860 |
3,86 Mio. |
|
|
Dow |
A2PFRC |
57,580 |
18:46 |
+0,290 |
+0,51% |
57,580 |
57,590 |
57,290 |
1,23 Mio. |
|
|
Walmart |
860853 |
60,075 |
18:46 |
-0,085 |
-0,14% |
60,070 |
60,080 |
60,160 |
3,66 Mio. |
|
|
Coca-Cola Company |
850663 |
61,860 |
18:46 |
+0,120 |
+0,19% |
61,850 |
61,860 |
61,740 |
5,90 Mio. |
|
|
3M Company |
851745 |
92,110 |
18:46 |
+0,280 |
+0,30% |
92,100 |
92,120 |
91,830 |
1,69 Mio. |
|
|
Nike |
866993 |
94,130 |
18:46 |
+0,010 |
+0,01% |
94,120 |
94,130 |
94,120 |
2,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,740 |
18:46 |
+0,010 |
+0,01% |
112,720 |
112,740 |
112,730 |
2,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,250 |
18:46 |
-0,950 |
-0,72% |
130,250 |
130,280 |
131,200 |
2,73 Mio. |
|
|
Johnson & Johnson |
853260 |
146,360 |
18:46 |
+0,220 |
+0,15% |
146,350 |
146,360 |
146,140 |
2,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,920 |
18:46 |
-0,370 |
-0,23% |
160,920 |
160,930 |
161,290 |
1,47 Mio. |
|
|
Chevron Corp |
852552 |
166,780 |
18:46 |
+0,890 |
+0,54% |
166,760 |
166,800 |
165,890 |
3,08 Mio. |
|
|
International Business Machine |
851399 |
166,950 |
18:46 |
-0,180 |
-0,11% |
166,950 |
166,990 |
167,130 |
1,58 Mio. |
|
|
Boeing Company |
850471 |
172,760 |
18:46 |
+5,540 |
+3,31% |
172,700 |
172,800 |
167,220 |
4,12 Mio. |
|
|
Apple |
865985 |
174,440 |
18:46 |
+5,140 |
+3,04% |
174,430 |
174,440 |
169,300 |
37,24 Mio. |
|
|
Amazon.com |
906866 |
180,690 |
18:46 |
+1,070 |
+0,60% |
180,680 |
180,700 |
179,620 |
29,84 Mio. |
|
|
Honeywell International |
870153 |
192,875 |
18:46 |
-0,575 |
-0,30% |
192,860 |
192,900 |
193,450 |
1,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,590 |
18:46 |
+0,100 |
+0,05% |
193,580 |
193,600 |
193,490 |
2,10 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,710 |
18:46 |
-0,740 |
-0,35% |
212,640 |
212,770 |
213,450 |
363.040,00 |
|
|
American Express Company |
850226 |
236,950 |
18:46 |
+1,310 |
+0,56% |
236,910 |
237,000 |
235,640 |
1,22 Mio. |
|
|
Amgen |
867900 |
274,700 |
18:46 |
+4,720 |
+1,75% |
274,590 |
274,780 |
269,980 |
769.687,00 |
|
|
VISA |
A0NC7B |
272,840 |
18:46 |
-1,680 |
-0,61% |
272,810 |
272,870 |
274,520 |
1,24 Mio. |
|
|
McDonald's Corp |
856958 |
273,540 |
18:46 |
+0,450 |
+0,16% |
273,500 |
273,560 |
273,090 |
1,16 Mio. |
|
|
Salesforce |
A0B87V |
274,805 |
18:46 |
+0,515 |
+0,19% |
274,780 |
274,840 |
274,290 |
1,46 Mio. |
|
|
Home Depot |
866953 |
335,940 |
18:46 |
+0,850 |
+0,25% |
335,890 |
335,950 |
335,090 |
877.763,00 |
|
|
Caterpillar |
850598 |
349,760 |
18:46 |
+6,380 |
+1,86% |
349,720 |
349,850 |
343,380 |
808.015,00 |
|
|
Microsoft Corp |
870747 |
401,540 |
18:46 |
-4,780 |
-1,18% |
401,520 |
401,560 |
406,320 |
10,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,500 |
18:46 |
+4,930 |
+1,15% |
432,440 |
432,640 |
427,570 |
1,10 Mio. |
|
|
Unitedhealth Group |
869561 |
491,410 |
18:46 |
-3,940 |
-0,80% |
491,300 |
491,520 |
495,350 |
734.563,00 |
|
