| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.367,41 |
18:44 |
+127,75 |
+0,33% |
- |
- |
38.239,66 |
161,79 Mio. |
 |
|
Intel Corp |
855681 |
31,420 |
18:39 |
-0,460 |
-1,44% |
31,420 |
31,430 |
31,880 |
27,34 Mio. |
 |
|
Verizon Communications |
868402 |
40,360 |
18:39 |
+0,680 |
+1,71% |
40,350 |
40,360 |
39,680 |
8,47 Mio. |
|
|
Cisco Systems |
878841 |
47,970 |
18:39 |
+0,110 |
+0,23% |
47,970 |
47,980 |
47,860 |
3,78 Mio. |
|
|
Dow |
A2PFRC |
57,615 |
18:39 |
+0,325 |
+0,57% |
57,610 |
57,620 |
57,290 |
1,22 Mio. |
|
|
Walmart |
860853 |
60,065 |
18:39 |
-0,095 |
-0,16% |
60,060 |
60,070 |
60,160 |
3,56 Mio. |
|
|
Coca-Cola Company |
850663 |
61,899 |
18:39 |
+0,159 |
+0,26% |
61,890 |
61,900 |
61,740 |
5,80 Mio. |
|
|
3M Company |
851745 |
92,140 |
18:39 |
+0,310 |
+0,34% |
92,140 |
92,170 |
91,830 |
1,66 Mio. |
|
|
Nike |
866993 |
94,135 |
18:39 |
+0,015 |
+0,02% |
94,130 |
94,140 |
94,120 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,730 |
18:39 |
±0,000 |
±0,00% |
112,710 |
112,740 |
112,730 |
1,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,190 |
18:39 |
-1,010 |
-0,77% |
130,170 |
130,200 |
131,200 |
2,65 Mio. |
|
|
Johnson & Johnson |
853260 |
146,340 |
18:39 |
+0,200 |
+0,14% |
146,330 |
146,350 |
146,140 |
2,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,945 |
18:39 |
-0,345 |
-0,21% |
160,930 |
160,950 |
161,290 |
1,43 Mio. |
|
|
International Business Machine |
851399 |
167,040 |
18:39 |
-0,090 |
-0,05% |
167,040 |
167,080 |
167,130 |
1,55 Mio. |
|
|
Chevron Corp |
852552 |
167,090 |
18:39 |
+1,200 |
+0,72% |
167,070 |
167,090 |
165,890 |
3,03 Mio. |
|
|
Boeing Company |
850471 |
172,433 |
18:39 |
+5,213 |
+3,12% |
172,380 |
172,440 |
167,220 |
4,02 Mio. |
|
|
Apple |
865985 |
174,355 |
18:39 |
+5,055 |
+2,99% |
174,350 |
174,360 |
169,300 |
36,75 Mio. |
|
|
Amazon.com |
906866 |
180,400 |
18:39 |
+0,780 |
+0,43% |
180,390 |
180,400 |
179,620 |
29,23 Mio. |
|
|
Honeywell International |
870153 |
192,720 |
18:39 |
-0,730 |
-0,38% |
192,720 |
192,750 |
193,450 |
984.476,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,545 |
18:39 |
+0,055 |
+0,03% |
193,530 |
193,550 |
193,490 |
2,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,555 |
18:39 |
-0,895 |
-0,42% |
212,550 |
212,650 |
213,450 |
349.619,00 |
|
|
American Express Company |
850226 |
237,000 |
18:39 |
+1,360 |
+0,58% |
236,980 |
237,020 |
235,640 |
1,14 Mio. |
|
|
VISA |
A0NC7B |
272,815 |
18:39 |
-1,705 |
-0,62% |
272,790 |
272,830 |
274,520 |
1,21 Mio. |
|
|
McDonald's Corp |
856958 |
273,760 |
18:39 |
+0,670 |
+0,25% |
273,760 |
273,810 |
273,090 |
1,13 Mio. |
|
|
Salesforce |
A0B87V |
274,595 |
18:39 |
+0,305 |
+0,11% |
274,580 |
274,640 |
274,290 |
1,42 Mio. |
|
|
Amgen |
867900 |
274,790 |
18:39 |
+4,810 |
+1,78% |
274,740 |
274,980 |
269,980 |
730.653,00 |
|
|
Home Depot |
866953 |
335,900 |
18:39 |
+0,810 |
+0,24% |
335,830 |
335,880 |
335,090 |
861.613,00 |
|
|
Caterpillar |
850598 |
349,110 |
18:39 |
+5,730 |
+1,67% |
349,030 |
349,200 |
343,380 |
773.482,00 |
|
|
Microsoft Corp |
870747 |
400,980 |
18:39 |
-5,340 |
-1,31% |
400,920 |
400,960 |
406,320 |
10,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,570 |
18:39 |
+5,000 |
+1,17% |
432,410 |
432,600 |
427,570 |
1,08 Mio. |
|
|
Unitedhealth Group |
869561 |
491,230 |
18:39 |
-4,120 |
-0,83% |
491,110 |
491,350 |
495,350 |
719.136,00 |
|
