| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.344,68 |
19:16 |
+105,02 |
+0,27% |
- |
- |
38.239,66 |
174,86 Mio. |
 |
|
Intel Corp |
855681 |
31,345 |
19:11 |
-0,535 |
-1,68% |
31,340 |
31,350 |
31,880 |
30,26 Mio. |
 |
|
Verizon Communications |
868402 |
40,300 |
19:11 |
+0,620 |
+1,56% |
40,300 |
40,310 |
39,680 |
9,23 Mio. |
|
|
Cisco Systems |
878841 |
47,850 |
19:11 |
-0,010 |
-0,02% |
47,840 |
47,850 |
47,860 |
4,15 Mio. |
|
|
Dow |
A2PFRC |
57,470 |
19:10 |
+0,180 |
+0,31% |
57,460 |
57,470 |
57,290 |
1,32 Mio. |
|
|
Walmart |
860853 |
60,080 |
19:11 |
-0,080 |
-0,13% |
60,080 |
60,090 |
60,160 |
3,92 Mio. |
|
|
Coca-Cola Company |
850663 |
61,860 |
19:11 |
+0,120 |
+0,19% |
61,860 |
61,870 |
61,740 |
6,17 Mio. |
|
|
3M Company |
851745 |
92,150 |
19:11 |
+0,320 |
+0,35% |
92,140 |
92,160 |
91,830 |
1,79 Mio. |
|
|
Nike |
866993 |
94,110 |
19:11 |
-0,010 |
-0,01% |
94,100 |
94,120 |
94,120 |
2,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,610 |
19:11 |
-0,120 |
-0,11% |
112,600 |
112,620 |
112,730 |
2,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,270 |
19:11 |
-0,930 |
-0,71% |
130,250 |
130,280 |
131,200 |
2,94 Mio. |
|
|
Johnson & Johnson |
853260 |
146,210 |
19:11 |
+0,070 |
+0,05% |
146,200 |
146,210 |
146,140 |
2,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,000 |
19:11 |
-0,290 |
-0,18% |
160,990 |
161,010 |
161,290 |
1,58 Mio. |
|
|
Chevron Corp |
852552 |
166,750 |
19:11 |
+0,860 |
+0,52% |
166,740 |
166,760 |
165,890 |
3,24 Mio. |
|
|
International Business Machine |
851399 |
166,661 |
19:11 |
-0,469 |
-0,28% |
166,660 |
166,700 |
167,130 |
1,68 Mio. |
|
|
Boeing Company |
850471 |
172,870 |
19:11 |
+5,650 |
+3,38% |
172,840 |
172,890 |
167,220 |
4,48 Mio. |
|
|
Apple |
865985 |
174,560 |
19:11 |
+5,260 |
+3,11% |
174,560 |
174,570 |
169,300 |
39,01 Mio. |
|
|
Amazon.com |
906866 |
180,570 |
19:11 |
+0,950 |
+0,53% |
180,560 |
180,570 |
179,620 |
31,23 Mio. |
|
|
Honeywell International |
870153 |
192,830 |
19:11 |
-0,620 |
-0,32% |
192,790 |
192,840 |
193,450 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,420 |
19:11 |
-0,070 |
-0,04% |
193,420 |
193,440 |
193,490 |
2,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,555 |
19:10 |
-0,895 |
-0,42% |
212,510 |
212,600 |
213,450 |
390.545,00 |
|
|
American Express Company |
850226 |
236,910 |
19:11 |
+1,270 |
+0,54% |
236,900 |
236,950 |
235,640 |
1,34 Mio. |
|
|
McDonald's Corp |
856958 |
273,210 |
19:11 |
+0,120 |
+0,04% |
273,180 |
273,240 |
273,090 |
1,31 Mio. |
|
|
VISA |
A0NC7B |
272,470 |
19:10 |
-2,050 |
-0,75% |
272,420 |
272,500 |
274,520 |
1,34 Mio. |
|
|
Amgen |
867900 |
275,140 |
19:11 |
+5,160 |
+1,91% |
275,070 |
275,220 |
269,980 |
861.233,00 |
|
|
Salesforce |
A0B87V |
274,725 |
19:10 |
+0,435 |
+0,16% |
274,700 |
274,840 |
274,290 |
1,54 Mio. |
|
|
Home Depot |
866953 |
335,990 |
19:10 |
+0,900 |
+0,27% |
335,940 |
336,030 |
335,090 |
931.356,00 |
|
|
Caterpillar |
850598 |
349,800 |
19:10 |
+6,420 |
+1,87% |
349,660 |
349,780 |
343,380 |
898.570,00 |
|
|
Microsoft Corp |
870747 |
400,940 |
19:11 |
-5,380 |
-1,32% |
400,940 |
400,990 |
406,320 |
10,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,020 |
19:11 |
+4,450 |
+1,04% |
431,920 |
432,120 |
427,570 |
1,17 Mio. |
|
|
Unitedhealth Group |
869561 |
490,545 |
19:10 |
-4,805 |
-0,97% |
490,460 |
490,630 |
495,350 |
774.690,00 |
|
