| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.355,63 |
18:51 |
+115,97 |
+0,30% |
- |
- |
38.239,66 |
164,82 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,620 |
18:46 |
-0,830 |
-0,39% |
212,480 |
212,630 |
213,450 |
362.044,00 |
 |
|
Unitedhealth Group |
869561 |
491,300 |
18:46 |
-4,050 |
-0,82% |
491,150 |
491,370 |
495,350 |
731.847,00 |
|
|
Amgen |
867900 |
274,760 |
18:46 |
+4,780 |
+1,77% |
274,690 |
274,830 |
269,980 |
765.705,00 |
|
|
Caterpillar |
850598 |
349,490 |
18:46 |
+6,110 |
+1,78% |
349,450 |
349,620 |
343,380 |
804.995,00 |
|
|
Home Depot |
866953 |
335,910 |
18:46 |
+0,820 |
+0,24% |
335,880 |
335,940 |
335,090 |
877.077,00 |
|
|
Honeywell International |
870153 |
192,700 |
18:46 |
-0,750 |
-0,39% |
192,690 |
192,740 |
193,450 |
1,00 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,535 |
18:46 |
+4,965 |
+1,16% |
432,430 |
432,640 |
427,570 |
1,10 Mio. |
|
|
McDonald's Corp |
856958 |
273,650 |
18:46 |
+0,560 |
+0,21% |
273,600 |
273,640 |
273,090 |
1,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,980 |
18:46 |
+1,340 |
+0,57% |
236,900 |
236,990 |
235,640 |
1,22 Mio. |
|
|
Dow |
A2PFRC |
57,580 |
18:46 |
+0,290 |
+0,51% |
57,580 |
57,590 |
57,290 |
1,23 Mio. |
|
|
VISA |
A0NC7B |
272,843 |
18:45 |
-1,677 |
-0,61% |
272,840 |
272,880 |
274,520 |
1,24 Mio. |
|
|
Salesforce |
A0B87V |
274,859 |
18:45 |
+0,569 |
+0,21% |
274,780 |
274,870 |
274,290 |
1,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,920 |
18:46 |
-0,370 |
-0,23% |
160,890 |
160,910 |
161,290 |
1,47 Mio. |
|
|
International Business Machine |
851399 |
167,020 |
18:45 |
-0,110 |
-0,07% |
166,960 |
167,020 |
167,130 |
1,58 Mio. |
|
|
3M Company |
851745 |
92,130 |
18:46 |
+0,300 |
+0,33% |
92,110 |
92,150 |
91,830 |
1,68 Mio. |
|
|
Nike |
866993 |
94,147 |
18:45 |
+0,027 |
+0,03% |
94,130 |
94,150 |
94,120 |
1,89 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,540 |
18:46 |
+0,050 |
+0,03% |
193,530 |
193,550 |
193,490 |
2,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,725 |
18:46 |
-0,005 |
-0,00% |
112,710 |
112,740 |
112,730 |
2,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,340 |
18:46 |
+0,200 |
+0,14% |
146,340 |
146,360 |
146,140 |
2,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,275 |
18:45 |
-0,925 |
-0,70% |
130,260 |
130,290 |
131,200 |
2,73 Mio. |
|
|
Chevron Corp |
852552 |
166,668 |
18:45 |
+0,778 |
+0,47% |
166,660 |
166,680 |
165,890 |
3,07 Mio. |
|
|
Walmart |
860853 |
60,075 |
18:46 |
-0,085 |
-0,14% |
60,070 |
60,080 |
60,160 |
3,66 Mio. |
|
|
Cisco Systems |
878841 |
47,925 |
18:46 |
+0,065 |
+0,14% |
47,920 |
47,930 |
47,860 |
3,85 Mio. |
|
|
Boeing Company |
850471 |
172,680 |
18:46 |
+5,460 |
+3,27% |
172,680 |
172,720 |
167,220 |
4,11 Mio. |
|
|
Coca-Cola Company |
850663 |
61,855 |
18:46 |
+0,115 |
+0,19% |
61,850 |
61,860 |
61,740 |
5,89 Mio. |
|
|
Verizon Communications |
868402 |
40,325 |
18:46 |
+0,645 |
+1,63% |
40,320 |
40,330 |
39,680 |
8,62 Mio. |
|
|
Microsoft Corp |
870747 |
401,480 |
18:46 |
-4,840 |
-1,19% |
401,460 |
401,500 |
406,320 |
10,28 Mio. |
|
|
Intel Corp |
855681 |
31,478 |
18:46 |
-0,402 |
-1,26% |
31,470 |
31,480 |
31,880 |
28,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,650 |
18:46 |
+1,030 |
+0,57% |
180,650 |
180,670 |
179,620 |
29,80 Mio. |
|
|
Apple |
865985 |
174,400 |
18:46 |
+5,100 |
+3,01% |
174,400 |
174,410 |
169,300 |
37,22 Mio. |
|
