| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.046,03 |
17:36 |
+138,03 |
+0,35% |
- |
- |
39.908,00 |
145,47 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
218,195 |
17:31 |
+3,845 |
+1,79% |
218,130 |
218,260 |
214,350 |
286.709,00 |
|
|
Goldman Sachs Group |
920332 |
466,590 |
17:31 |
+0,500 |
+0,11% |
466,450 |
466,690 |
466,090 |
640.999,00 |
|
|
McDonald's Corp |
856958 |
274,760 |
17:31 |
+0,890 |
+0,32% |
274,710 |
274,810 |
273,870 |
676.966,00 |
|
|
American Express Company |
850226 |
242,485 |
17:31 |
+0,785 |
+0,32% |
242,420 |
242,530 |
241,700 |
714.508,00 |
|
|
Honeywell International |
870153 |
206,360 |
17:31 |
+1,300 |
+0,63% |
206,280 |
206,360 |
205,060 |
718.880,00 |
|
|
Amgen |
867900 |
313,630 |
17:31 |
-5,410 |
-1,70% |
313,560 |
313,680 |
319,040 |
744.084,00 |
 |
|
Caterpillar |
850598 |
353,900 |
17:31 |
-6,140 |
-1,71% |
353,900 |
354,030 |
360,040 |
790.560,00 |
|
|
International Business Machine |
851399 |
169,350 |
17:31 |
+1,090 |
+0,65% |
169,350 |
169,420 |
168,260 |
825.773,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
345,690 |
17:31 |
-2,980 |
-0,85% |
345,660 |
345,770 |
348,670 |
857.036,00 |
|
|
Unitedhealth Group |
869561 |
527,210 |
17:31 |
+9,660 |
+1,87% |
526,950 |
527,230 |
517,550 |
1,22 Mio. |
|
|
Salesforce |
A0B87V |
287,590 |
17:31 |
+0,050 |
+0,02% |
287,490 |
287,670 |
287,540 |
1,22 Mio. |
|
|
Dow |
A2PFRC |
59,110 |
17:31 |
+0,050 |
+0,08% |
59,090 |
59,110 |
59,060 |
1,23 Mio. |
|
|
Johnson & Johnson |
853260 |
153,080 |
17:31 |
+0,410 |
+0,27% |
153,080 |
153,100 |
152,670 |
1,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,880 |
17:31 |
-0,850 |
-0,65% |
130,860 |
130,880 |
131,730 |
1,48 Mio. |
|
|
Chevron Corp |
852552 |
161,020 |
17:31 |
-2,030 |
-1,24% |
160,990 |
161,030 |
163,050 |
1,52 Mio. |
|
|
VISA |
A0NC7B |
280,980 |
17:31 |
-0,520 |
-0,18% |
280,950 |
280,980 |
281,500 |
1,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,610 |
17:31 |
+1,100 |
+0,66% |
167,610 |
167,630 |
166,510 |
1,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,980 |
17:31 |
+1,870 |
+0,93% |
203,970 |
203,990 |
202,110 |
2,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,645 |
17:31 |
+0,515 |
+0,82% |
63,640 |
63,650 |
63,130 |
2,77 Mio. |
|
|
Nike |
866993 |
92,370 |
17:31 |
+0,700 |
+0,76% |
92,350 |
92,370 |
91,670 |
3,20 Mio. |
|
|
Boeing Company |
850471 |
182,690 |
17:31 |
+5,700 |
+3,22% |
182,660 |
182,730 |
176,990 |
3,26 Mio. |
|
|
3M Company |
851745 |
104,545 |
17:31 |
+3,305 |
+3,26% |
104,530 |
104,570 |
101,240 |
3,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,695 |
17:31 |
+0,925 |
+0,90% |
103,690 |
103,700 |
102,770 |
3,82 Mio. |
|
|
Verizon Communications |
868402 |
40,250 |
17:31 |
-0,240 |
-0,59% |
40,250 |
40,260 |
40,490 |
4,11 Mio. |
|
|
Microsoft Corp |
870747 |
424,400 |
17:31 |
+1,320 |
+0,31% |
424,380 |
424,420 |
423,080 |
4,55 Mio. |
|
|
Intel Corp |
855681 |
31,695 |
17:31 |
+0,425 |
+1,36% |
31,690 |
31,700 |
31,270 |
12,59 Mio. |
|
|
Amazon.com |
906866 |
186,069 |
17:31 |
+0,079 |
+0,04% |
186,060 |
186,080 |
185,990 |
14,32 Mio. |
|
|
Cisco Systems |
878841 |
48,750 |
17:31 |
-0,920 |
-1,85% |
48,740 |
48,750 |
49,670 |
18,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
189,855 |
17:31 |
+0,135 |
+0,07% |
189,850 |
189,860 |
189,720 |
20,28 Mio. |
|
|
Walmart |
860853 |
63,230 |
17:31 |
+3,400 |
+5,68% |
63,230 |
63,240 |
59,830 |
31,26 Mio. |
|
