| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.174,69 |
20:24 |
+271,40 |
+0,72% |
- |
- |
37.903,29 |
202,64 Mio. |
|
|
3M Company |
851745 |
96,820 |
20:19 |
-1,620 |
-1,65% |
96,800 |
96,830 |
98,440 |
3,88 Mio. |
|
|
Amazon.com |
906866 |
184,120 |
20:19 |
+5,120 |
+2,86% |
184,110 |
184,130 |
179,000 |
35,79 Mio. |
|
|
American Express Company |
850226 |
232,110 |
20:19 |
+0,650 |
+0,28% |
232,080 |
232,130 |
231,460 |
1,46 Mio. |
|
|
Amgen |
867900 |
276,820 |
20:19 |
-0,550 |
-0,20% |
276,810 |
276,940 |
277,370 |
1,25 Mio. |
|
|
Apple |
865985 |
172,835 |
20:19 |
+3,535 |
+2,09% |
172,830 |
172,840 |
169,300 |
40,06 Mio. |
|
|
Boeing Company |
850471 |
177,880 |
20:19 |
+6,420 |
+3,74% |
177,850 |
177,880 |
171,460 |
6,78 Mio. |
|
|
Caterpillar |
850598 |
333,660 |
20:19 |
+2,590 |
+0,78% |
333,650 |
333,860 |
331,070 |
1,06 Mio. |
|
|
Chevron Corp |
852552 |
161,380 |
20:19 |
+1,750 |
+1,10% |
161,360 |
161,390 |
159,630 |
5,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,800 |
20:19 |
-0,040 |
-0,09% |
46,800 |
46,810 |
46,840 |
7,56 Mio. |
|
|
Coca-Cola Company |
850663 |
62,300 |
20:19 |
+0,370 |
+0,60% |
62,290 |
62,300 |
61,930 |
5,24 Mio. |
|
|
Dow |
A2PFRC |
56,820 |
20:19 |
-0,410 |
-0,72% |
56,810 |
56,820 |
57,230 |
2,07 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,800 |
20:19 |
+4,850 |
+1,14% |
431,800 |
431,880 |
426,950 |
998.732,00 |
|
|
Home Depot |
866953 |
333,750 |
20:19 |
+1,780 |
+0,54% |
333,740 |
333,830 |
331,970 |
1,12 Mio. |
|
|
Honeywell International |
870153 |
193,150 |
20:19 |
-2,150 |
-1,10% |
193,140 |
193,190 |
195,300 |
1,61 Mio. |
|
|
International Business Machine |
851399 |
163,940 |
20:19 |
-0,490 |
-0,30% |
163,910 |
163,980 |
164,430 |
2,09 Mio. |
|
|
Intel Corp |
855681 |
30,320 |
20:19 |
-0,050 |
-0,16% |
30,320 |
30,330 |
30,370 |
28,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,120 |
20:19 |
-0,740 |
-0,39% |
191,110 |
191,130 |
191,860 |
3,41 Mio. |
|
|
Johnson & Johnson |
853260 |
149,560 |
20:19 |
-1,620 |
-1,07% |
149,550 |
149,570 |
151,180 |
4,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,080 |
20:19 |
-0,350 |
-0,13% |
274,030 |
274,120 |
274,430 |
1,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,990 |
20:19 |
+0,190 |
+0,15% |
128,970 |
128,990 |
128,800 |
3,05 Mio. |
|
|
Microsoft Corp |
870747 |
397,330 |
20:19 |
+2,390 |
+0,61% |
397,320 |
397,370 |
394,940 |
8,55 Mio. |
|
|
Nike |
866993 |
92,250 |
20:19 |
+1,910 |
+2,11% |
92,250 |
92,260 |
90,340 |
4,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,395 |
20:19 |
+0,995 |
+0,61% |
164,390 |
164,410 |
163,400 |
2,82 Mio. |
|
|
Salesforce |
A0B87V |
271,470 |
20:19 |
+2,780 |
+1,03% |
271,470 |
271,630 |
268,690 |
1,96 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,650 |
20:19 |
+1,500 |
+0,70% |
214,590 |
214,680 |
213,150 |
410.552,00 |
|
|
Unitedhealth Group |
869561 |
491,500 |
20:19 |
+7,390 |
+1,53% |
491,440 |
491,560 |
484,110 |
1,65 Mio. |
|
|
Verizon Communications |
868402 |
38,945 |
20:19 |
-0,255 |
-0,65% |
38,940 |
38,950 |
39,200 |
7,97 Mio. |
|
|
VISA |
A0NC7B |
268,470 |
20:19 |
+1,150 |
+0,43% |
268,460 |
268,500 |
267,320 |
2,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,730 |
20:19 |
+0,880 |
+1,50% |
59,720 |
59,730 |
58,850 |
9,67 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,565 |
20:19 |
+2,085 |
+1,89% |
112,560 |
112,580 |
110,480 |
4,03 Mio. |
|