BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.174,69 20:24 +271,40 +0,72% - - 37.903,29 202,64 Mio.
3M Company 851745 96,820 20:19 -1,620 -1,65% 96,800 96,830 98,440 3,88 Mio.
Amazon.com 906866 184,120 20:19 +5,120 +2,86% 184,110 184,130 179,000 35,79 Mio.
American Express Company 850226 232,110 20:19 +0,650 +0,28% 232,080 232,130 231,460 1,46 Mio.
Amgen 867900 276,820 20:19 -0,550 -0,20% 276,810 276,940 277,370 1,25 Mio.
Apple 865985 172,835 20:19 +3,535 +2,09% 172,830 172,840 169,300 40,06 Mio.
Boeing Company 850471 177,880 20:19 +6,420 +3,74% 177,850 177,880 171,460 6,78 Mio.
Caterpillar 850598 333,660 20:19 +2,590 +0,78% 333,650 333,860 331,070 1,06 Mio.
Chevron Corp 852552 161,380 20:19 +1,750 +1,10% 161,360 161,390 159,630 5,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,800 20:19 -0,040 -0,09% 46,800 46,810 46,840 7,56 Mio.  
Coca-Cola Company 850663 62,300 20:19 +0,370 +0,60% 62,290 62,300 61,930 5,24 Mio.
Dow A2PFRC 56,820 20:19 -0,410 -0,72% 56,810 56,820 57,230 2,07 Mio.
Goldman Sachs Group 920332 431,800 20:19 +4,850 +1,14% 431,800 431,880 426,950 998.732,00
Home Depot 866953 333,750 20:19 +1,780 +0,54% 333,740 333,830 331,970 1,12 Mio.
Honeywell International 870153 193,150 20:19 -2,150 -1,10% 193,140 193,190 195,300 1,61 Mio.
International Business Machine 851399 163,940 20:19 -0,490 -0,30% 163,910 163,980 164,430 2,09 Mio.
Intel Corp 855681 30,320 20:19 -0,050 -0,16% 30,320 30,330 30,370 28,24 Mio.
JPMorgan Chase & Co 850628 191,120 20:19 -0,740 -0,39% 191,110 191,130 191,860 3,41 Mio.
Johnson & Johnson 853260 149,560 20:19 -1,620 -1,07% 149,550 149,570 151,180 4,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 274,080 20:19 -0,350 -0,13% 274,030 274,120 274,430 1,66 Mio.
Merck & Co A0YD8Q 128,990 20:19 +0,190 +0,15% 128,970 128,990 128,800 3,05 Mio.
Microsoft Corp 870747 397,330 20:19 +2,390 +0,61% 397,320 397,370 394,940 8,55 Mio.
Nike 866993 92,250 20:19 +1,910 +2,11% 92,250 92,260 90,340 4,17 Mio.
Procter & Gamble Company 852062 164,395 20:19 +0,995 +0,61% 164,390 164,410 163,400 2,82 Mio.
Salesforce A0B87V 271,470 20:19 +2,780 +1,03% 271,470 271,630 268,690 1,96 Mio.
Travelers Companies (The) A0MLX4 214,650 20:19 +1,500 +0,70% 214,590 214,680 213,150 410.552,00
Unitedhealth Group 869561 491,500 20:19 +7,390 +1,53% 491,440 491,560 484,110 1,65 Mio.
Verizon Communications 868402 38,945 20:19 -0,255 -0,65% 38,940 38,950 39,200 7,97 Mio.
VISA A0NC7B 268,470 20:19 +1,150 +0,43% 268,460 268,500 267,320 2,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,730 20:19 +0,880 +1,50% 59,720 59,730 58,850 9,67 Mio.
Walt Disney Company (The) 855686 112,565 20:19 +2,085 +1,89% 112,560 112,580 110,480 4,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH