| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.202,67 |
17:10 |
+56,57 |
+0,21% |
- |
- |
27.146,10 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.423,98 |
22.05. |
-12,99 |
-0,10% |
- |
- |
13.423,98 |
-- |
 |
|
RTL GROUP |
861149 |
29,700 |
15:51 |
±0,000 |
±0,00% |
29,550 |
29,600 |
29,700 |
3.455,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,150 |
17:09 |
-0,720 |
-4,84% |
14,140 |
14,160 |
14,870 |
307.146,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,462 |
17:09 |
-0,014 |
-0,22% |
6,462 |
6,466 |
6,476 |
3,01 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,717 |
17:09 |
+0,039 |
+0,83% |
4,716 |
4,719 |
4,678 |
1,09 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
17:01 |
±0,000 |
±0,00% |
66,600 |
66,700 |
66,650 |
8.041,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,000 |
16:50 |
-2,050 |
-2,59% |
77,300 |
77,500 |
79,050 |
225,00 |
|
|
PUMA SE |
696960 |
47,890 |
17:09 |
-1,860 |
-3,74% |
47,890 |
47,910 |
49,750 |
331.121,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
17:09 |
+0,750 |
+1,01% |
74,850 |
74,950 |
74,150 |
94.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:06 |
-0,150 |
-0,22% |
68,050 |
68,100 |
68,200 |
60.366,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
17:08 |
-0,160 |
-0,42% |
37,900 |
37,940 |
38,080 |
60.870,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,000 |
15:49 |
+1,400 |
+1,55% |
91,950 |
92,000 |
90,600 |
219,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
17:09 |
-0,200 |
-0,16% |
126,000 |
126,400 |
126,400 |
12.212,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,460 |
17:09 |
+1,660 |
+4,77% |
36,460 |
36,540 |
34,800 |
74.799,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:08 |
-0,040 |
-0,23% |
16,980 |
16,990 |
17,020 |
500.931,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
17:08 |
+0,700 |
+0,71% |
99,750 |
99,850 |
99,050 |
13.411,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,000 |
17:09 |
+0,600 |
+1,19% |
50,900 |
51,100 |
50,400 |
55.782,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,650 |
09:33 |
-0,040 |
-0,10% |
38,540 |
38,550 |
38,690 |
350,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,050 |
17:09 |
-0,200 |
-0,39% |
51,000 |
51,100 |
51,250 |
40.323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,265 |
17:08 |
-0,340 |
-3,54% |
9,255 |
9,270 |
9,605 |
1,73 Mio. |
|
|
LANXESS AG |
547040 |
25,150 |
15:29 |
-0,040 |
-0,16% |
25,110 |
25,130 |
25,190 |
160,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,200 |
17:10 |
+4,500 |
+5,58% |
85,100 |
85,300 |
80,700 |
237.979,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,750 |
17:09 |
-2,150 |
-2,27% |
92,650 |
92,800 |
94,900 |
112.957,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
17:09 |
-0,180 |
-0,38% |
46,740 |
46,780 |
46,920 |
32.908,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
17:09 |
-0,180 |
-0,81% |
22,000 |
22,040 |
22,200 |
13.674,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,140 |
17:09 |
-2,410 |
-2,37% |
99,100 |
99,200 |
101,550 |
48.500,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
08:00 |
+1,600 |
+2,14% |
76,100 |
76,200 |
74,650 |
100,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,100 |
73,150 |
72,700 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
17:08 |
±0,000 |
±0,00% |
56,600 |
56,700 |
56,700 |
4.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,240 |
17:09 |
-2,300 |
-2,66% |
84,200 |
84,280 |
86,540 |
88.583,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,640 |
17:08 |
-0,010 |
-0,07% |
13,635 |
13,645 |
13,650 |
289.026,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
46,210 |
46,250 |
44,320 |
260,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
17:08 |
+0,700 |
+0,97% |
72,700 |
72,800 |
72,050 |
102.078,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,500 |
16:57 |
+0,380 |
+1,00% |
38,580 |
38,620 |
38,120 |
2.195,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,110 |
17:09 |
-0,050 |
-0,25% |
20,110 |
20,120 |
20,160 |
503.662,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
17:09 |
+0,520 |
+1,15% |
45,540 |
45,580 |
45,040 |
37.698,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
17:09 |
+0,205 |
+1,71% |
12,215 |
12,220 |
12,005 |
446.289,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,640 |
17:09 |
+0,120 |
+0,42% |
28,620 |
28,660 |
28,520 |
49.092,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,460 |
17:04 |
+0,340 |
+1,03% |
33,460 |
33,500 |
33,120 |
70.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,070 |
08:02 |
+0,130 |
+0,43% |
29,760 |
29,780 |
29,940 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
17:00 |
-0,084 |
-3,86% |
2,085 |
2,088 |
2,174 |
146.071,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
106,300 |
17:09 |
+4,900 |
+4,83% |
106,200 |
106,400 |
101,400 |
134.662,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,790 |
17:08 |
-0,540 |
-1,12% |
47,810 |
47,840 |
48,330 |
253.870,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,920 |
17:10 |
-0,018 |
-0,30% |
5,916 |
5,922 |
5,938 |
1,37 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:10 |
±0,000 |
±0,00% |
83,400 |
83,700 |
83,500 |
4.146,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,000 |
17:07 |
-0,050 |
-0,07% |
73,000 |
73,050 |
73,050 |
24.677,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,340 |
17:09 |
-0,020 |
-0,09% |
23,320 |
23,360 |
23,360 |
136.111,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,440 |
17:08 |
+0,560 |
+2,45% |
23,440 |
23,460 |
22,880 |
349.973,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,900 |
17:10 |
+11,700 |
+12,55% |
104,900 |
105,000 |
93,200 |
356.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
17:09 |
+1,560 |
+3,16% |
50,900 |
51,050 |
49,440 |
140.310,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,120 |
17:05 |
-0,210 |
-1,47% |
14,110 |
14,130 |
14,330 |
304.107,00 |
|
