Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.436,49 | 13:23 | +13,72 | +0,40% | - | - | 3.422,77 | -- | ||
TECDAX KURSINDEX | 720328 | 2.528,44 | 13:23 | +10,10 | +0,40% | - | - | 2.518,34 | -- | ||
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,800 | 89,100 | 86,450 | 265,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 292,100 | 13:23 | +2,600 | +0,90% | 291,900 | 292,200 | 289,500 | 20.997,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 51,800 | 13:21 | +1,950 | +3,91% | 51,800 | 52,000 | 49,850 | 36.996,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 74,150 | 13:17 | +1,750 | +2,42% | 74,150 | 74,300 | 72,400 | 19.574,00 | ||
ATOSS SOFTWARE AG | 510440 | 247,500 | 12:23 | +1,500 | +0,61% | 247,000 | 248,500 | 246,000 | 525,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 45,260 | 13:15 | +1,000 | +2,26% | 45,200 | 45,300 | 44,260 | 88.460,00 | ||
CANCOM SE O.N. | 541910 | 32,420 | 13:18 | +0,840 | +2,66% | 32,320 | 32,440 | 31,580 | 53.241,00 | ||
NEMETSCHEK SE O.N. | 645290 | 85,800 | 13:22 | +0,750 | +0,88% | 85,750 | 85,850 | 85,050 | 10.821,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
AIXTRON SE NA O.N. | A0WMPJ | 23,180 | 13:22 | +0,570 | +2,52% | 23,180 | 23,200 | 22,610 | 337.172,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 96,750 | 13:16 | +0,500 | +0,52% | 96,600 | 96,750 | 96,250 | 50.192,00 | ||
BECHTLE AG O.N. | 515870 | 46,180 | 13:22 | +0,460 | +1,01% | 46,180 | 46,220 | 45,720 | 24.693,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 27,280 | 13:17 | +0,400 | +1,49% | 27,280 | 27,340 | 26,880 | 19.476,00 | ||
QIAGEN NV EO -,01 | A400D5 | 41,870 | 13:21 | +0,330 | +0,79% | 41,865 | 41,875 | 41,540 | 84.151,00 | ||
SAP SE O.N. | 716460 | 174,960 | 13:23 | +0,280 | +0,16% | 174,940 | 174,980 | 174,680 | 208.007,00 | ||
KONTRON AG O.N | A0X9EJ | 19,510 | 13:02 | +0,200 | +1,04% | 19,500 | 19,590 | 19,310 | 62.217,00 | ||
DT.TELEKOM AG NA | 555750 | 22,180 | 13:23 | +0,170 | +0,77% | 22,170 | 22,180 | 22,010 | 2,31 Mio. | ||
EVOTEC SE INH O.N. | 566480 | 10,410 | 13:22 | +0,140 | +1,36% | 10,410 | 10,420 | 10,270 | 629.753,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 12:22 | +0,100 | +0,26% | 38,460 | 38,560 | 38,240 | 1.156,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
INFINEON TECH.AG NA O.N. | 623100 | 37,285 | 13:22 | +0,085 | +0,23% | 37,285 | 37,295 | 37,200 | 548.918,00 | ||
UTD.INTERNET AG NA | 508903 | 23,260 | 13:19 | +0,060 | +0,26% | 23,220 | 23,300 | 23,200 | 56.006,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 11,635 | 13:22 | -0,015 | -0,13% | 11,630 | 11,645 | 11,650 | 182.027,00 | ||
PNE AG NA O.N. | A0JBPG | 14,680 | 13:21 | -0,020 | -0,14% | 14,660 | 14,700 | 14,700 | 11.501,00 | ||
1+1 AG INH O.N. | 554550 | 17,500 | 13:07 | -0,100 | -0,57% | 17,360 | 17,460 | 17,600 | 19.313,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,080 | 13:17 | -0,160 | -0,57% | 28,000 | 28,100 | 28,240 | 17.462,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 13:22 | -0,200 | -0,83% | 23,800 | 23,820 | 24,000 | 167.601,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,860 | 13:22 | -0,220 | -0,41% | 52,840 | 52,880 | 53,080 | 71.219,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,500 | 13:17 | -0,350 | -0,52% | 67,500 | 67,650 | 67,850 | 4.732,00 | ||
NORDEX SE O.N. | A0D655 | 14,630 | 13:22 | -0,490 | -3,24% | 14,620 | 14,650 | 15,120 | 515.568,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,180 | 13:19 | -0,920 | -1,84% | 49,080 | 49,200 | 50,100 | 49.851,00 | ||
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 72,100 | 72,400 | 73,700 | 600,00 |