- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.286,19 | 12:38 | +19,97 | +0,61% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.422,45 | 12:37 | +14,73 | +0,61% | - | - | 2.407,72 | -- | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,400 | 12:35 | +1,040 | +2,71% | 39,320 | 39,420 | 38,360 | 8.197,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,840 | 12:37 | +0,680 | +2,70% | 25,820 | 25,840 | 25,160 | 173.919,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,850 | 12:36 | +1,200 | +2,69% | 45,700 | 45,850 | 44,650 | 11.653,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,200 | 66,500 | 64,800 | 31,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,925 | 12:37 | +0,490 | +1,56% | 31,915 | 31,930 | 31,435 | 644.994,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,250 | 12:36 | +1,450 | +1,48% | 99,200 | 99,350 | 97,800 | 24.263,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,890 | 12:37 | +0,130 | +1,33% | 9,880 | 9,895 | 9,760 | 764.512,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,120 | 12:36 | +0,260 | +1,19% | 22,120 | 22,140 | 21,860 | 134.515,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,450 | 12:35 | +0,850 | +1,14% | 75,300 | 75,450 | 74,600 | 11.164,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 12:30 | +0,240 | +1,07% | 22,640 | 22,660 | 22,400 | 15.128,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,400 | 12:37 | +0,500 | +0,96% | 52,360 | 52,400 | 51,900 | 60.091,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 12:34 | +0,240 | +0,96% | 25,240 | 25,280 | 25,020 | 18.589,00 | |
|
1+1 AG INH O.N. | 554550 | 16,320 | 12:32 | +0,140 | +0,87% | 16,300 | 16,340 | 16,180 | 5.704,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 12:35 | +0,130 | +0,60% | 21,790 | 21,800 | 21,660 | 1,40 Mio. | |
|
NORDEX SE O.N. | A0D655 | 13,800 | 12:33 | +0,070 | +0,51% | 13,780 | 13,810 | 13,730 | 187.988,00 | |
|
BECHTLE AG O.N. | 515870 | 45,580 | 12:33 | +0,220 | +0,48% | 45,560 | 45,620 | 45,360 | 12.171,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 74,600 | 74,800 | 73,550 | 49,00 | |
|
SAP SE O.N. | 716460 | 170,940 | 12:37 | +0,220 | +0,13% | 170,920 | 170,960 | 170,720 | 153.319,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 12:26 | ±0,000 | ±0,00% | 13,420 | 13,460 | 13,440 | 6.709,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,800 | 37,820 | 37,860 | 1.974,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,405 | 12:33 | -0,010 | -0,08% | 12,395 | 12,410 | 12,415 | 76.525,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,550 | 12:37 | -0,100 | -0,15% | 66,550 | 66,700 | 66,650 | 14.362,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 39,880 | 12:33 | -0,060 | -0,15% | 39,880 | 39,890 | 39,940 | 69.047,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 12:32 | -0,500 | -0,21% | 240,500 | 242,000 | 242,000 | 444,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,300 | 12:33 | -1,000 | -0,35% | 283,200 | 283,400 | 284,300 | 22.514,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,800 | 12:33 | -0,450 | -0,54% | 82,650 | 82,800 | 83,250 | 6.486,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,460 | 12:31 | -0,160 | -0,56% | 28,480 | 28,540 | 28,620 | 13.990,00 | |
|
CANCOM SE O.N. | 541910 | 29,660 | 11:57 | -0,240 | -0,80% | 29,720 | 29,780 | 29,900 | 12.610,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,620 | 12:26 | -0,430 | -0,86% | 49,580 | 49,680 | 50,050 | 35.872,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 12:28 | -0,320 | -1,66% | 19,000 | 19,060 | 19,320 | 87.267,00 | |