- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,16 | 11:15 | +21,39 | +0,62% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.534,08 | 11:15 | +15,74 | +0,62% | - | - | 2.518,34 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,000 | 11:15 | +3,500 | +1,21% | 292,700 | 293,000 | 289,500 | 12.244,00 | |
|
ATOSS SOFTWARE AG | 510440 | 249,000 | 10:32 | +3,000 | +1,22% | 247,000 | 248,500 | 246,000 | 349,00 | |
|
SAP SE O.N. | 716460 | 175,200 | 11:15 | +0,520 | +0,30% | 175,200 | 175,240 | 174,680 | 156.002,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,200 | 11:15 | -0,050 | -0,05% | 96,150 | 96,250 | 96,250 | 38.848,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,800 | 90,200 | 86,450 | 165,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,050 | 11:12 | +1,000 | +1,18% | 85,950 | 86,000 | 85,050 | 7.635,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,700 | 11:15 | +2,300 | +3,18% | 74,700 | 74,800 | 72,400 | 13.544,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 74,200 | 10:59 | +0,500 | +0,68% | 74,000 | 74,200 | 73,700 | 200,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 11:14 | -0,050 | -0,07% | 67,750 | 67,800 | 67,850 | 2.132,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 11:15 | -0,200 | -0,38% | 52,840 | 52,880 | 53,080 | 48.952,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,800 | 11:15 | +1,950 | +3,91% | 51,700 | 51,900 | 49,850 | 28.659,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,300 | 11:14 | -0,800 | -1,60% | 49,280 | 49,380 | 50,100 | 28.937,00 | |
|
BECHTLE AG O.N. | 515870 | 46,160 | 11:13 | +0,440 | +0,96% | 46,120 | 46,200 | 45,720 | 15.508,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,120 | 11:13 | +0,860 | +1,94% | 45,100 | 45,200 | 44,260 | 64.212,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,040 | 11:15 | +0,500 | +1,20% | 42,030 | 42,045 | 41,540 | 41.025,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,100 | 10:30 | -0,140 | -0,37% | 38,180 | 38,220 | 38,240 | 1.006,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,450 | 11:15 | +0,250 | +0,67% | 37,445 | 37,455 | 37,200 | 340.667,00 | |
|
CANCOM SE O.N. | 541910 | 32,460 | 11:14 | +0,880 | +2,79% | 32,360 | 32,480 | 31,580 | 43.948,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,920 | 11:12 | -0,320 | -1,13% | 27,920 | 28,000 | 28,240 | 12.789,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,180 | 11:14 | +0,300 | +1,12% | 27,160 | 27,220 | 26,880 | 14.525,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 11:14 | -0,080 | -0,33% | 23,880 | 23,920 | 24,000 | 130.870,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,440 | 11:07 | +0,240 | +1,03% | 23,380 | 23,460 | 23,200 | 51.453,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,140 | 11:15 | +0,530 | +2,34% | 23,140 | 23,160 | 22,610 | 205.262,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,200 | 11:15 | +0,190 | +0,86% | 22,200 | 22,210 | 22,010 | 1,57 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,680 | 11:11 | +0,370 | +1,92% | 19,680 | 19,720 | 19,310 | 31.951,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 10:49 | -0,040 | -0,23% | 17,520 | 17,580 | 17,600 | 11.285,00 | |
|
NORDEX SE O.N. | A0D655 | 14,860 | 11:14 | -0,260 | -1,72% | 14,840 | 14,860 | 15,120 | 368.788,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 11:03 | ±0,000 | ±0,00% | 14,700 | 14,760 | 14,700 | 9.018,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 11:08 | -0,005 | -0,04% | 11,640 | 11,650 | 11,650 | 119.091,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,510 | 11:15 | +0,240 | +2,34% | 10,480 | 10,510 | 10,270 | 483.141,00 | |