| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.683,54 |
19:58 |
-30,26 |
-0,16% |
- |
- |
18.713,80 |
0,00 |
|
|
Analog Devices |
862485 |
235,980 |
19:58 |
+19,340 |
+8,93% |
235,840 |
235,990 |
216,640 |
5,17 Mio. |
|
|
Moderna |
A2N9D9 |
160,320 |
19:58 |
+16,630 |
+11,57% |
160,300 |
160,450 |
143,690 |
8,26 Mio. |
|
|
Roper Technologies |
883563 |
547,620 |
19:58 |
+6,220 |
+1,15% |
546,720 |
547,620 |
541,400 |
183.430,00 |
|
|
Vertex Pharmaceuticals |
882807 |
447,970 |
19:57 |
+5,970 |
+1,35% |
447,750 |
448,050 |
442,000 |
421.520,00 |
|
|
Electronic Arts |
878372 |
134,655 |
19:58 |
+5,805 |
+4,51% |
134,610 |
134,640 |
128,850 |
2,62 Mio. |
|
|
CDW Corp |
A1W0KL |
235,670 |
19:55 |
+5,290 |
+2,30% |
235,510 |
235,700 |
230,380 |
394.962,00 |
|
|
Meta Platforms |
A1JWVX |
469,820 |
19:58 |
+5,190 |
+1,12% |
469,840 |
469,930 |
464,630 |
6,05 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.826,525 |
19:52 |
+4,185 |
+0,11% |
3.821,440 |
3.828,240 |
3.822,340 |
108.871,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
769,080 |
19:58 |
+3,940 |
+0,51% |
768,530 |
769,280 |
765,140 |
219.150,00 |
|
|
ON Semiconductor Corp |
930124 |
76,470 |
19:58 |
+3,650 |
+5,01% |
76,480 |
76,500 |
72,820 |
4,45 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
277,890 |
19:58 |
+3,470 |
+1,26% |
277,740 |
278,000 |
274,420 |
1,07 Mio. |
|
|
Microchip Technology |
886105 |
99,070 |
19:58 |
+3,290 |
+3,43% |
99,060 |
99,080 |
95,780 |
3,00 Mio. |
|
|
Texas Instruments |
852654 |
202,010 |
19:58 |
+3,000 |
+1,51% |
201,990 |
202,020 |
199,010 |
5,92 Mio. |
|
|
Starbucks Corp |
884437 |
80,660 |
19:58 |
+2,940 |
+3,78% |
80,650 |
80,660 |
77,720 |
13,08 Mio. |
|
|
Costco Wholesale Corp |
888351 |
803,210 |
19:58 |
+2,280 |
+0,28% |
802,980 |
803,590 |
800,930 |
677.209,00 |
|
|
QUALCOMM |
883121 |
203,130 |
19:58 |
+2,280 |
+1,14% |
203,080 |
203,120 |
200,850 |
5,47 Mio. |
|
|
Automatic Data Processing |
850347 |
254,400 |
19:58 |
+2,260 |
+0,90% |
254,300 |
254,410 |
252,140 |
313.259,00 |
|
|
Cadence Design Systems |
873567 |
292,195 |
19:58 |
+2,095 |
+0,72% |
292,090 |
292,300 |
290,100 |
549.032,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
520,315 |
19:58 |
+1,875 |
+0,36% |
520,050 |
520,590 |
518,440 |
244.661,00 |
|
|
PACCAR |
861114 |
107,420 |
19:58 |
+1,820 |
+1,72% |
107,420 |
107,440 |
105,600 |
1,04 Mio. |
|
|
Workday |
A1J39P |
260,670 |
19:58 |
+1,810 |
+0,70% |
260,640 |
260,700 |
258,860 |
740.869,00 |
|
|
Synopsys |
883703 |
573,110 |
19:58 |
+1,580 |
+0,28% |
573,080 |
573,370 |
571,530 |
476.234,00 |
|
|
PDD Holdings |
A2JRK6 |
146,860 |
19:58 |
+1,410 |
+0,97% |
146,800 |
146,910 |
145,450 |
26,13 Mio. |
|
|
Paychex |
868284 |
127,245 |
19:58 |
+1,345 |
+1,07% |
127,230 |
127,260 |
125,900 |
626.174,00 |
|
|
Intuit |
886053 |
669,060 |
19:58 |
+1,240 |
+0,19% |
668,580 |
669,100 |
667,820 |
485.688,00 |
|
|
Verisk Analytics |
A0YA2M |
252,640 |
19:57 |
+1,140 |
+0,45% |
252,570 |
252,760 |
251,500 |
318.701,00 |
|
|
Intuitive Surgical |
888024 |
403,130 |
19:58 |
+1,020 |
+0,25% |
402,950 |
403,180 |
402,110 |
693.390,00 |
|
|
T-Mobile US |
A1T7LU |
165,310 |
19:58 |
+0,950 |
+0,58% |
165,290 |
165,330 |
164,360 |
2,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
108,480 |
19:58 |
+0,870 |
+0,81% |
108,440 |
108,530 |
107,610 |
741.852,00 |
|
|
PepsiCo |
851995 |
181,760 |
19:58 |
+0,680 |
+0,38% |
181,730 |
181,770 |
181,080 |
1,34 Mio. |
|
|
Cisco Systems |
878841 |
47,610 |
19:58 |
+0,670 |
+1,43% |
47,610 |
47,620 |
46,940 |
10,34 Mio. |
|
|
CSX Corp |
865857 |
33,730 |
19:58 |
+0,660 |
+2,00% |
33,720 |
33,730 |
33,070 |
6,53 Mio. |
|
|
CoStar Group |
922134 |
87,452 |
19:58 |
+0,602 |
+0,69% |
87,420 |
87,480 |
86,850 |
364.197,00 |
|
|
Advanced Micro Devices |
863186 |
165,230 |
19:58 |
+0,570 |
+0,35% |
165,220 |
165,240 |
164,660 |
31,51 Mio. |
|
|
Microsoft Corp |
870747 |
429,540 |
19:58 |
+0,500 |
+0,12% |
429,520 |
429,560 |
429,040 |
7,40 Mio. |
|
|
Adobe |
871981 |
482,330 |
19:58 |
+0,480 |
+0,10% |
482,090 |
482,410 |
481,850 |
803.669,00 |
|
|
Autodesk |
869964 |
220,720 |
19:58 |
+0,440 |
+0,20% |
220,690 |
220,830 |
220,280 |
489.722,00 |
|
|
Gilead Sciences |
885823 |
67,676 |
19:58 |
+0,386 |
+0,57% |
67,670 |
67,690 |
67,290 |
1,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
66,670 |
19:58 |
+0,360 |
+0,54% |
66,660 |
66,680 |
66,310 |
1,21 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,275 |
19:58 |
+0,355 |
+0,99% |
36,270 |
36,280 |
35,920 |
3,01 Mio. |
|
|
GlobalFoundries |
A3C6AF |
55,190 |
19:58 |
+0,350 |
+0,64% |
55,110 |
55,190 |
54,840 |
273.482,00 |
|
|
O'Reilly Automotive |
A1H5JY |
995,895 |
19:58 |
+0,305 |
+0,03% |
995,890 |
996,620 |
995,590 |
154.676,00 |
|
|
Cognizant Technology Solutions |
915272 |
69,090 |
19:58 |
+0,300 |
+0,44% |
69,090 |
69,100 |
68,790 |
931.257,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,260 |
19:58 |
+0,300 |
+0,88% |
34,260 |
34,270 |
33,960 |
2,17 Mio. |
|
|
ANSYS |
901492 |
327,055 |
19:58 |
+0,265 |
+0,08% |
326,920 |
327,220 |
326,790 |
295.449,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,060 |
19:58 |
+0,170 |
+2,15% |
8,050 |
8,060 |
7,890 |
23,38 Mio. |
|
|
Fortinet |
A0YEFE |
61,411 |
19:58 |
+0,101 |
+0,16% |
61,400 |
61,420 |
61,310 |
1,33 Mio. |
|
|
Take-Two Interactive Software |
914508 |
151,370 |
19:58 |
-0,050 |
-0,03% |
151,360 |
151,380 |
151,420 |
668.754,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
73,230 |
19:58 |
-0,070 |
-0,10% |
73,230 |
73,260 |
73,300 |
3,25 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,815 |
19:58 |
-0,075 |
-2,60% |
2,810 |
2,820 |
2,890 |
14,36 Mio. |
|
|
Comcast Corp |
157484 |
39,110 |
19:58 |
-0,100 |
-0,25% |
39,110 |
39,120 |
39,210 |
7,27 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,575 |
19:58 |
-0,105 |
-0,63% |
16,570 |
16,580 |
16,680 |
7,64 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,245 |
19:58 |
-0,135 |
-0,25% |
53,240 |
53,250 |
53,380 |
2,36 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,530 |
19:58 |
-0,170 |
-0,15% |
114,530 |
114,560 |
114,700 |
1,05 Mio. |
|
|
Intel Corp |
855681 |
31,497 |
19:58 |
-0,242 |
-0,76% |
31,490 |
31,500 |
31,740 |
17,33 Mio. |
|
|
DexCom |
A0D9T1 |
130,564 |
19:58 |
-0,276 |
-0,21% |
130,540 |
130,620 |
130,840 |
871.118,00 |
|
|
Amazon.com |
906866 |
182,870 |
19:58 |
-0,280 |
-0,15% |
182,850 |
182,870 |
183,150 |
16,93 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,870 |
19:58 |
-0,310 |
-0,39% |
78,870 |
78,880 |
79,180 |
1,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
143,780 |
19:58 |
-0,320 |
-0,22% |
143,770 |
143,850 |
144,100 |
1,89 Mio. |
|
|
Ross Stores |
870053 |
131,960 |
19:58 |
-0,340 |
-0,26% |
131,950 |
131,970 |
132,300 |
1,61 Mio. |
|
|
Exelon Corp |
852011 |
38,087 |
19:58 |
-0,432 |
-1,12% |
38,080 |
38,090 |
38,520 |
1,82 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,550 |
19:58 |
-0,460 |
-0,62% |
73,540 |
73,560 |
74,010 |
352.621,00 |
|
|
Honeywell International |
870153 |
203,015 |
19:58 |
-0,495 |
-0,24% |
203,000 |
203,040 |
203,510 |
770.567,00 |
|
|
Mondelez International |
A1J4U0 |
70,120 |
19:58 |
-0,540 |
-0,76% |
70,110 |
70,120 |
70,660 |
2,86 Mio. |
|
|
Datadog |
A2PSFR |
121,710 |
19:58 |
-0,620 |
-0,51% |
121,660 |
121,710 |
122,330 |
706.622,00 |
|
|
Copart |
893807 |
54,260 |
19:58 |
-0,670 |
-1,22% |
54,250 |
54,270 |
54,930 |
1,38 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,960 |
19:58 |
-0,690 |
-0,72% |
94,950 |
94,980 |
95,650 |
959.592,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,170 |
19:58 |
-0,770 |
-0,94% |
81,090 |
81,200 |
81,940 |
716.164,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
32,220 |
19:58 |
-0,800 |
-2,42% |
32,210 |
32,220 |
33,020 |
2,27 Mio. |
|
|
DoorDash |
A2QHEA |
111,980 |
19:58 |
-0,840 |
-0,74% |
111,950 |
111,990 |
112,820 |
1,16 Mio. |
|
|
Xcel Energy |
855009 |
55,890 |
19:58 |
-0,850 |
-1,50% |
55,880 |
55,890 |
56,740 |
1,23 Mio. |
|
|
Marriott International |
913070 |
237,345 |
19:58 |
-0,935 |
-0,39% |
237,310 |
237,380 |
238,280 |
357.774,00 |
|
|
American Electric Power Compan |
850222 |
91,590 |
19:58 |
-1,030 |
-1,11% |
91,580 |
91,600 |
92,620 |
1,09 Mio. |
|
|
Micron Technology |
869020 |
126,350 |
19:58 |
-1,150 |
-0,90% |
126,330 |
126,360 |
127,500 |
6,02 Mio. |
|
|
Biogen |
789617 |
226,350 |
19:58 |
-1,340 |
-0,59% |
226,240 |
226,410 |
227,690 |
569.471,00 |
|
|
Apple |
865985 |
190,885 |
19:58 |
-1,465 |
-0,76% |
190,880 |
190,890 |
192,350 |
17,49 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,590 |
19:58 |
-1,510 |
-2,36% |
62,590 |
62,600 |
64,100 |
8,41 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,914 |
19:58 |
-1,546 |
-0,88% |
173,830 |
173,920 |
175,460 |
1,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
313,190 |
19:58 |
-1,660 |
-0,53% |
313,120 |
313,270 |
314,850 |
829.651,00 |
|
|
Cintas Corp |
880205 |
697,975 |
19:55 |
-1,975 |
-0,28% |
697,970 |
698,400 |
699,950 |
81.009,00 |
|
|
Alphabet |
A14Y6F |
175,775 |
19:58 |
-2,075 |
-1,17% |
175,770 |
175,780 |
177,850 |
9,53 Mio. |
|
|
Applied Materials |
865177 |
217,610 |
19:58 |
-2,190 |
-1,00% |
217,550 |
217,670 |
219,800 |
1,49 Mio. |
|
|
Alphabet |
A14Y6H |
177,331 |
19:58 |
-2,209 |
-1,23% |
177,330 |
177,350 |
179,540 |
7,49 Mio. |
|
|
Zscaler |
A2JF28 |
173,860 |
19:58 |
-3,120 |
-1,76% |
173,800 |
173,940 |
176,980 |
967.105,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
308,507 |
19:58 |
-3,153 |
-1,01% |
308,390 |
308,630 |
311,660 |
2,91 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
218,980 |
19:58 |
-3,610 |
-1,62% |
219,030 |
219,190 |
222,590 |
749.026,00 |
|
|
Diamondback Energy |
A1J6Y4 |
192,900 |
19:58 |
-3,660 |
-1,86% |
192,890 |
192,940 |
196,560 |
465.055,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
345,630 |
19:58 |
-3,690 |
-1,06% |
345,530 |
345,720 |
349,320 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
173,790 |
19:58 |
-4,260 |
-2,39% |
173,660 |
173,850 |
178,050 |
811.900,00 |
|
|
Charter Communications |
A2AJX9 |
270,640 |
19:58 |
-4,470 |
-1,62% |
270,560 |
270,720 |
275,110 |
670.315,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
987,895 |
19:58 |
-6,055 |
-0,61% |
987,170 |
988,620 |
993,950 |
103.212,00 |
|
|
MongoDB |
A2DYB1 |
359,080 |
19:58 |
-6,180 |
-1,69% |
358,970 |
359,640 |
365,260 |
472.873,00 |
|
|
Broadcom |
A2JG9Z |
1.392,090 |
19:58 |
-7,110 |
-0,51% |
1.391,270 |
1.392,860 |
1.399,200 |
748.718,00 |
|
|
Tesla |
A1CX3T |
179,311 |
19:58 |
-7,289 |
-3,91% |
179,310 |
179,330 |
186,600 |
64,34 Mio. |
|
|
ASML Holding NV |
A1J85V |
917,770 |
19:58 |
-7,500 |
-0,81% |
917,030 |
918,250 |
925,270 |
355.838,00 |
|
|
Netflix |
552484 |
640,905 |
19:58 |
-9,705 |
-1,49% |
640,770 |
641,180 |
650,610 |
1,09 Mio. |
|
|
Lam Research Corp |
869686 |
954,214 |
19:58 |
-9,786 |
-1,02% |
953,590 |
955,000 |
964,000 |
313.064,00 |
|
|
NVIDIA Corp |
918422 |
940,730 |
19:58 |
-13,130 |
-1,38% |
940,420 |
940,730 |
953,860 |
25,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
299,765 |
19:58 |
-23,215 |
-7,19% |
299,760 |
299,900 |
322,980 |
6,39 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.735,530 |
19:56 |
-36,540 |
-2,06% |
1.735,160 |
1.737,520 |
1.772,070 |
196.523,00 |
|