BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.683,54 19:58 -30,26 -0,16% - - 18.713,80 0,00
Analog Devices 862485 235,980 19:58 +19,340 +8,93% 235,840 235,990 216,640 5,17 Mio.
Moderna A2N9D9 160,320 19:58 +16,630 +11,57% 160,300 160,450 143,690 8,26 Mio.
Roper Technologies 883563 547,620 19:58 +6,220 +1,15% 546,720 547,620 541,400 183.430,00
Vertex Pharmaceuticals 882807 447,970 19:57 +5,970 +1,35% 447,750 448,050 442,000 421.520,00
Electronic Arts 878372 134,655 19:58 +5,805 +4,51% 134,610 134,640 128,850 2,62 Mio.
CDW Corp A1W0KL 235,670 19:55 +5,290 +2,30% 235,510 235,700 230,380 394.962,00
Meta Platforms A1JWVX 469,820 19:58 +5,190 +1,12% 469,840 469,930 464,630 6,05 Mio.
Booking Holdings A2JEXP 3.826,525 19:52 +4,185 +0,11% 3.821,440 3.828,240 3.822,340 108.871,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 769,080 19:58 +3,940 +0,51% 768,530 769,280 765,140 219.150,00
ON Semiconductor Corp 930124 76,470 19:58 +3,650 +5,01% 76,480 76,500 72,820 4,45 Mio.
NXP Semiconductors NV A1C5WJ 277,890 19:58 +3,470 +1,26% 277,740 278,000 274,420 1,07 Mio.
Microchip Technology 886105 99,070 19:58 +3,290 +3,43% 99,060 99,080 95,780 3,00 Mio.
Texas Instruments 852654 202,010 19:58 +3,000 +1,51% 201,990 202,020 199,010 5,92 Mio.
Starbucks Corp 884437 80,660 19:58 +2,940 +3,78% 80,650 80,660 77,720 13,08 Mio.
Costco Wholesale Corp 888351 803,210 19:58 +2,280 +0,28% 802,980 803,590 800,930 677.209,00
QUALCOMM 883121 203,130 19:58 +2,280 +1,14% 203,080 203,120 200,850 5,47 Mio.
Automatic Data Processing 850347 254,400 19:58 +2,260 +0,90% 254,300 254,410 252,140 313.259,00
Cadence Design Systems 873567 292,195 19:58 +2,095 +0,72% 292,090 292,300 290,100 549.032,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 520,315 19:58 +1,875 +0,36% 520,050 520,590 518,440 244.661,00
PACCAR 861114 107,420 19:58 +1,820 +1,72% 107,420 107,440 105,600 1,04 Mio.
Workday A1J39P 260,670 19:58 +1,810 +0,70% 260,640 260,700 258,860 740.869,00
Synopsys 883703 573,110 19:58 +1,580 +0,28% 573,080 573,370 571,530 476.234,00
PDD Holdings A2JRK6 146,860 19:58 +1,410 +0,97% 146,800 146,910 145,450 26,13 Mio.
Paychex 868284 127,245 19:58 +1,345 +1,07% 127,230 127,260 125,900 626.174,00
Intuit 886053 669,060 19:58 +1,240 +0,19% 668,580 669,100 667,820 485.688,00
Verisk Analytics A0YA2M 252,640 19:57 +1,140 +0,45% 252,570 252,760 251,500 318.701,00
Intuitive Surgical 888024 403,130 19:58 +1,020 +0,25% 402,950 403,180 402,110 693.390,00
T-Mobile US A1T7LU 165,310 19:58 +0,950 +0,58% 165,290 165,330 164,360 2,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 108,480 19:58 +0,870 +0,81% 108,440 108,530 107,610 741.852,00
PepsiCo 851995 181,760 19:58 +0,680 +0,38% 181,730 181,770 181,080 1,34 Mio.
Cisco Systems 878841 47,610 19:58 +0,670 +1,43% 47,610 47,620 46,940 10,34 Mio.
CSX Corp 865857 33,730 19:58 +0,660 +2,00% 33,720 33,730 33,070 6,53 Mio.
CoStar Group 922134 87,452 19:58 +0,602 +0,69% 87,420 87,480 86,850 364.197,00
Advanced Micro Devices 863186 165,230 19:58 +0,570 +0,35% 165,220 165,240 164,660 31,51 Mio.
Microsoft Corp 870747 429,540 19:58 +0,500 +0,12% 429,520 429,560 429,040 7,40 Mio.  
Adobe 871981 482,330 19:58 +0,480 +0,10% 482,090 482,410 481,850 803.669,00  
Autodesk 869964 220,720 19:58 +0,440 +0,20% 220,690 220,830 220,280 489.722,00
Gilead Sciences 885823 67,676 19:58 +0,386 +0,57% 67,670 67,690 67,290 1,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,670 19:58 +0,360 +0,54% 66,660 66,680 66,310 1,21 Mio.
Kraft Heinz Company (The) A14TU4 36,275 19:58 +0,355 +0,99% 36,270 36,280 35,920 3,01 Mio.
GlobalFoundries A3C6AF 55,190 19:58 +0,350 +0,64% 55,110 55,190 54,840 273.482,00
O'Reilly Automotive A1H5JY 995,895 19:58 +0,305 +0,03% 995,890 996,620 995,590 154.676,00  
Cognizant Technology Solutions 915272 69,090 19:58 +0,300 +0,44% 69,090 69,100 68,790 931.257,00
Keurig Dr Pepper A2JQPZ 34,260 19:58 +0,300 +0,88% 34,260 34,270 33,960 2,17 Mio.
ANSYS 901492 327,055 19:58 +0,265 +0,08% 326,920 327,220 326,790 295.449,00  
Warner Bros Discovery A3DJQZ 8,060 19:58 +0,170 +2,15% 8,050 8,060 7,890 23,38 Mio.
Fortinet A0YEFE 61,411 19:58 +0,101 +0,16% 61,400 61,420 61,310 1,33 Mio.
Take-Two Interactive Software 914508 151,370 19:58 -0,050 -0,03% 151,360 151,380 151,420 668.754,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 73,230 19:58 -0,070 -0,10% 73,230 73,260 73,300 3,25 Mio.  
Sirius XM Holdings A1W8XE 2,815 19:58 -0,075 -2,60% 2,810 2,820 2,890 14,36 Mio.
Comcast Corp 157484 39,110 19:58 -0,100 -0,25% 39,110 39,120 39,210 7,27 Mio.
Walgreens Boots Alliance A12HJF 16,575 19:58 -0,105 -0,63% 16,570 16,580 16,680 7,64 Mio.
Monster Beverage Corp A14U5Z 53,245 19:58 -0,135 -0,25% 53,240 53,250 53,380 2,36 Mio.
Dollar Tree A0NFQC 114,530 19:58 -0,170 -0,15% 114,530 114,560 114,700 1,05 Mio.
Intel Corp 855681 31,497 19:58 -0,242 -0,76% 31,490 31,500 31,740 17,33 Mio.
DexCom A0D9T1 130,564 19:58 -0,276 -0,21% 130,540 130,620 130,840 871.118,00
Amazon.com 906866 182,870 19:58 -0,280 -0,15% 182,850 182,870 183,150 16,93 Mio.
AstraZeneca PLC 886715 78,870 19:58 -0,310 -0,39% 78,870 78,880 79,180 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 143,780 19:58 -0,320 -0,22% 143,770 143,850 144,100 1,89 Mio.
Ross Stores 870053 131,960 19:58 -0,340 -0,26% 131,950 131,970 132,300 1,61 Mio.
Exelon Corp 852011 38,087 19:58 -0,432 -1,12% 38,080 38,090 38,520 1,82 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,550 19:58 -0,460 -0,62% 73,540 73,560 74,010 352.621,00
Honeywell International 870153 203,015 19:58 -0,495 -0,24% 203,000 203,040 203,510 770.567,00
Mondelez International A1J4U0 70,120 19:58 -0,540 -0,76% 70,110 70,120 70,660 2,86 Mio.
Datadog A2PSFR 121,710 19:58 -0,620 -0,51% 121,660 121,710 122,330 706.622,00
Copart 893807 54,260 19:58 -0,670 -1,22% 54,250 54,270 54,930 1,38 Mio.
Trade Desk (The) A2ARCV 94,960 19:58 -0,690 -0,72% 94,950 94,980 95,650 959.592,00
GE HealthCare Technologies A3D3G6 81,170 19:58 -0,770 -0,94% 81,090 81,200 81,940 716.164,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,220 19:58 -0,800 -2,42% 32,210 32,220 33,020 2,27 Mio.
DoorDash A2QHEA 111,980 19:58 -0,840 -0,74% 111,950 111,990 112,820 1,16 Mio.
Xcel Energy 855009 55,890 19:58 -0,850 -1,50% 55,880 55,890 56,740 1,23 Mio.
Marriott International 913070 237,345 19:58 -0,935 -0,39% 237,310 237,380 238,280 357.774,00
American Electric Power Compan 850222 91,590 19:58 -1,030 -1,11% 91,580 91,600 92,620 1,09 Mio.
Micron Technology 869020 126,350 19:58 -1,150 -0,90% 126,330 126,360 127,500 6,02 Mio.
Biogen 789617 226,350 19:58 -1,340 -0,59% 226,240 226,410 227,690 569.471,00
Apple 865985 190,885 19:58 -1,465 -0,76% 190,880 190,890 192,350 17,49 Mio.
PayPal Holdings A14R7U 62,590 19:58 -1,510 -2,36% 62,590 62,600 64,100 8,41 Mio.
Old Dominion Freight Line 923655 173,914 19:58 -1,546 -0,88% 173,830 173,920 175,460 1,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 313,190 19:58 -1,660 -0,53% 313,120 313,270 314,850 829.651,00
Cintas Corp 880205 697,975 19:55 -1,975 -0,28% 697,970 698,400 699,950 81.009,00
Alphabet A14Y6F 175,775 19:58 -2,075 -1,17% 175,770 175,780 177,850 9,53 Mio.
Applied Materials 865177 217,610 19:58 -2,190 -1,00% 217,550 217,670 219,800 1,49 Mio.
Alphabet A14Y6H 177,331 19:58 -2,209 -1,23% 177,330 177,350 179,540 7,49 Mio.
Zscaler A2JF28 173,860 19:58 -3,120 -1,76% 173,800 173,940 176,980 967.105,00
Palo Alto Networks A1JZ0Q 308,507 19:58 -3,153 -1,01% 308,390 308,630 311,660 2,91 Mio.
Constellation Energy Corp A3DCXB 218,980 19:58 -3,610 -1,62% 219,030 219,190 222,590 749.026,00
Diamondback Energy A1J6Y4 192,900 19:58 -3,660 -1,86% 192,890 192,940 196,560 465.055,00
CrowdStrike Holdings A2PK2R 345,630 19:58 -3,690 -1,06% 345,530 345,720 349,320 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 173,790 19:58 -4,260 -2,39% 173,660 173,850 178,050 811.900,00
Charter Communications A2AJX9 270,640 19:58 -4,470 -1,62% 270,560 270,720 275,110 670.315,00
Regeneron Pharmaceuticals 881535 987,895 19:58 -6,055 -0,61% 987,170 988,620 993,950 103.212,00
MongoDB A2DYB1 359,080 19:58 -6,180 -1,69% 358,970 359,640 365,260 472.873,00
Broadcom A2JG9Z 1.392,090 19:58 -7,110 -0,51% 1.391,270 1.392,860 1.399,200 748.718,00
Tesla A1CX3T 179,311 19:58 -7,289 -3,91% 179,310 179,330 186,600 64,34 Mio.
ASML Holding NV A1J85V 917,770 19:58 -7,500 -0,81% 917,030 918,250 925,270 355.838,00
Netflix 552484 640,905 19:58 -9,705 -1,49% 640,770 641,180 650,610 1,09 Mio.
Lam Research Corp 869686 954,214 19:58 -9,786 -1,02% 953,590 955,000 964,000 313.064,00
NVIDIA Corp 918422 940,730 19:58 -13,130 -1,38% 940,420 940,730 953,860 25,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 299,765 19:58 -23,215 -7,19% 299,760 299,900 322,980 6,39 Mio.
MercadoLibre A0MYNP 1.735,530 19:56 -36,540 -2,06% 1.735,160 1.737,520 1.772,070 196.523,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH